CC, DCR-USD End of Day and Historical Stock Data [Decred]

02 Oct 2026

LAST: 18.35	CHANGE: 0.64	OPEN: 18.21	HIGH: 18.42	ASK: 0.00	VOLUME: 941.4K
LAST: 18.35	CHG(%): 3.69	PREV: 17.22	LOW: 18.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	18.21	18.42	18.04	18.35	941.4K
01 Oct 26	18.48	18.54	17.98	18.21	946.1K
30 Sep 26	18.05	18.69	18.04	18.48	1.45M
29 Sep 26	17.84	18.45	17.78	18.05	1.24M
28 Sep 26	18.57	18.76	17.65	17.84	1.87M
25 Sep 26	18.22	18.52	17.58	17.71	1.98M
24 Sep 26	18.26	18.48	17.95	18.22	1.51M
23 Sep 26	18.72	19.18	18.25	18.26	2.75M
22 Sep 26	17.96	19.17	17.77	18.72	2.77M
21 Sep 26	17.30	17.99	17.28	17.96	1.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.35