CC, DCR-USD End of Day and Historical Stock Data [Decred]

13 Nov 2025

LAST: 31.64	CHANGE: 0.32	OPEN: 34.41	HIGH: 36.67	ASK: 0.00	VOLUME: 18.18M
LAST: 31.64	CHG(%): 2.05	PREV: 15.53	LOW: 29.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	34.41	36.67	29.71	31.64	18.18M
12 Nov 25	29.75	39.16	29.54	34.41	45.43M
11 Nov 25	30.74	34.62	29.24	29.75	20.25M
07 Nov 25	36.78	38.33	28.96	29.58	36.86M
06 Nov 25	43.82	44.98	35.13	36.78	45.34M
05 Nov 25	35.02	47.72	32.33	43.82	74.29M
04 Nov 25	27.43	68.62	27.24	35.02	200.24M
30 Oct 25	16.51	16.61	15.67	15.97	2.24M
28 Oct 25	16.77	17.42	16.61	16.73	2.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.64