CC, DCR-USD End of Day and Historical Stock Data [Decred]

19 May 2026

LAST: 16.37	CHANGE: 0.93	OPEN: 16.88	HIGH: 17.01	ASK: 0.00	VOLUME: 1.56M
LAST: 16.37	CHG(%): 5.16	PREV: 18.09	LOW: 16.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 May 26	16.88	17.01	16.37	16.37	1.56M
18 May 26	16.48	16.88	16.40	16.88	1.75M
15 May 26	18.75	18.86	17.57	17.63	2.1M
14 May 26	18.76	18.88	18.50	18.75	1.88M
13 May 26	18.73	19.15	18.58	18.76	1.82M
12 May 26	19.26	19.26	18.42	18.73	1.98M
11 May 26	19.53	19.59	19.15	19.26	1.7M
08 May 26	19.51	19.54	18.88	19.54	2.52M
06 May 26	20.04	21.31	19.77	20.38	4.92M
05 May 26	19.90	20.20	19.33	20.04	2.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.37