CC, DCR-USD End of Day and Historical Stock Data [Decred]

03 Apr 2026

LAST: 20.04	CHANGE: 0.32	OPEN: 19.85	HIGH: 20.15	ASK: 0.00	VOLUME: 2.24M
LAST: 20.04	CHG(%): 2.05	PREV: 15.53	LOW: 19.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	19.85	20.15	19.12	20.04	2.24M
02 Apr 26	20.41	20.75	19.53	19.85	2.99M
01 Apr 26	20.36	20.88	19.72	20.41	2.97M
31 Mar 26	20.41	21.03	19.70	20.36	3.81M
30 Mar 26	20.21	21.24	20.21	20.41	2.6M
27 Mar 26	22.18	22.90	20.59	20.78	4.76M
26 Mar 26	23.50	23.58	21.66	22.18	3.46M
25 Mar 26	21.01	24.19	20.67	23.50	7.31M
24 Mar 26	22.75	22.79	19.77	21.01	6.34M
23 Mar 26	23.04	23.55	22.09	22.75	4.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.04