CC, DCR-USD End of Day and Historical Stock Data [Decred]

30 Dec 2025

LAST: 18.71	CHANGE: 2.94	OPEN: 19.00	HIGH: 19.13	ASK: 0.00	VOLUME: 2.81M
LAST: 18.71	CHG(%): 16.49	PREV: 17.86	LOW: 18.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	19.00	19.13	18.29	18.71	2.81M
29 Dec 25	19.04	20.36	18.82	19.00	4.85M
26 Dec 25	15.43	23.15	15.34	18.39	24.11M
24 Dec 25	14.76	16.66	14.54	16.25	4.95M
22 Dec 25	15.95	16.33	14.78	14.86	5.49M
19 Dec 25	15.62	18.11	15.53	16.62	2.35M
18 Dec 25	16.40	16.78	15.58	15.62	2.78M
17 Dec 25	18.00	18.03	16.25	16.40	3.35M
15 Dec 25	19.19	19.81	18.21	18.85	2.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.71