CC, DFIAT-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0009	HIGH: 0.0009	ASK: 0.0000	VOLUME: 161
LAST: 0.0009	CHG(%): 0.00	PREV: 0.0012	LOW: 0.0009	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0009	0.0009	0.0009	0.0009	161
12 Aug 25	0.0009	0.0009	0.0009	0.0009	0
11 Aug 25	0.0009	0.0009	0.0009	0.0009	65
10 Aug 25	0.0009	0.0009	0.0009	0.0009	99
09 Aug 25	0.0009	0.0010	0.0009	0.0009	58
08 Aug 25	0.0009	0.0009	0.0009	0.0009	58
07 Aug 25	0.0009	0.0009	0.0009	0.0009	0
06 Aug 25	0.0009	0.0009	0.0009	0.0009	58
05 Aug 25	0.0009	0.0009	0.0009	0.0009	121
04 Aug 25	0.0009	0.0009	0.0009	0.0009	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0009