CC, DFIAT-USD End of Day and Historical Stock Data []

26 Sep 2025

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 351
LAST: 0.0010	CHG(%): 0.00	PREV: 0.0012	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0010	0.0010	0.0010	0.0010	351
25 Sep 25	0.0010	0.0010	0.0010	0.0010	196
24 Sep 25	0.0010	0.0010	0.0010	0.0010	156
23 Sep 25	0.0011	0.0011	0.0011	0.0011	435
22 Sep 25	0.0010	0.0010	0.0010	0.0010	97
19 Sep 25	0.0011	0.0011	0.0011	0.0011	243
18 Sep 25	0.0010	0.0010	0.0010	0.0010	166
17 Sep 25	0.0010	0.0010	0.0010	0.0010	96
16 Sep 25	0.0010	0.0010	0.0010	0.0010	144
15 Sep 25	0.0010	0.0010	0.0010	0.0010	67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0010