CC, DFIAT-USD End of Day and Historical Stock Data [DeFiato]

26 Jun 2026

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 119
LAST: 0.0005	CHG(%): 0.00	PREV: 0.0007	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.0006	0.0006	0.0005	0.0005	119
25 Jun 26	0.0006	0.0006	0.0006	0.0006	0
24 Jun 26	0.0006	0.0006	0.0006	0.0006	2
23 Jun 26	0.0006	0.0006	0.0006	0.0006	0
22 Jun 26	0.0005	0.0005	0.0005	0.0005	48
19 Jun 26	0.0006	0.0006	0.0006	0.0006	87
18 Jun 26	0.0006	0.0006	0.0006	0.0006	0
17 Jun 26	0.0006	0.0006	0.0006	0.0006	0
16 Jun 26	0.0006	0.0006	0.0006	0.0006	45
15 Jun 26	0.0006	0.0006	0.0006	0.0006	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005