CC, DFIAT-USD End of Day and Historical Stock Data [DeFiato]

09 Oct 2026

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 243
LAST: 0.0006	CHG(%): 12.50	PREV: 0.0008	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.0006	0.0006	0.0006	0.0006	243
08 Oct 26	0.0007	0.0007	0.0007	0.0007	46
07 Oct 26	0.0007	0.0007	0.0007	0.0007	94
06 Oct 26	0.0007	0.0007	0.0007	0.0007	0
05 Oct 26	0.0007	0.0007	0.0007	0.0007	0
02 Oct 26	0.0006	0.0006	0.0006	0.0006	68
01 Oct 26	0.0006	0.0006	0.0006	0.0006	68
30 Sep 26	0.0006	0.0006	0.0006	0.0006	98
29 Sep 26	0.0006	0.0006	0.0006	0.0006	64
28 Sep 26	0.0006	0.0006	0.0006	0.0006	64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006