CC, DHV-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, DHV-USD: DeHive

13 Aug 2025

LAST: 0.0290	CHANGE: 0.00	OPEN: 0.0299	HIGH: 0.0300	ASK: 0.0000	VOLUME: 14.5K
LAST: 0.0290	CHG(%): 1.38	PREV: 0.0218	LOW: 0.0289	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0299	0.0300	0.0289	0.0290	14.5K
12 Aug 25	0.0302	0.0302	0.0302	0.0302	14.1K
11 Aug 25	0.0302	0.0302	0.0302	0.0302	14.8K
10 Aug 25	0.0288	0.0338	0.0281	0.0302	14.5K
09 Aug 25	0.0268	0.0325	0.0268	0.0288	15K
08 Aug 25	0.0244	0.0244	0.0244	0.0244	33.2K
07 Aug 25	0.0244	0.0244	0.0244	0.0244	81K
06 Aug 25	0.0244	0.0245	0.0244	0.0244	81.6K
05 Aug 25	0.0243	0.0247	0.0243	0.0244	78.5K
04 Aug 25	0.0245	0.0245	0.0231	0.0243	80K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.02
STO9:	64.39
RSI14:	42.98
WPR14:	-42.67
MTM14:	-0.01
ROC14:	-0.23
Week High:	0.03
Week Low:	0.01
Month High:	0.03
Month Low:	0.01