CC, DHV-USD End of Day and Historical Stock Data [DeHive]

14 Aug 2026

LAST: 0.0454	CHANGE: 0.01	OPEN: 0.0454	HIGH: 0.0454	ASK: 0.0000	VOLUME: 4
LAST: 0.0454	CHG(%): 50.89	PREV: 0.0224	LOW: 0.0454	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0454	0.0454	0.0454	0.0454	4
13 Aug 26	0.0452	0.0452	0.0452	0.0452	2
12 Aug 26	0.0451	0.0451	0.0451	0.0451	643
11 Aug 26	0.0453	0.0458	0.0453	0.0458	309
10 Aug 26	0.0492	0.0492	0.0460	0.0481	4.1K
07 Aug 26	0.0507	0.0507	0.0507	0.0507	418
06 Aug 26	0.0528	0.0528	0.0528	0.0528	36
05 Aug 26	0.0507	0.0542	0.0503	0.0527	1.8K
04 Aug 26	0.0511	0.0511	0.0511	0.0511	103
03 Aug 26	0.0523	0.0523	0.0523	0.0523	183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0454