CC, DHV-USD End of Day and Historical Stock Data [DeHive]

20 May 2026

LAST: 0.0520	CHANGE: 0.01	OPEN: 0.0520	HIGH: 0.0520	ASK: 0.0000	VOLUME: 3.2K
LAST: 0.0520	CHG(%): 50.89	PREV: 0.0224	LOW: 0.0520	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0520	0.0520	0.0520	0.0520	3.2K
19 May 26	0.0494	0.0494	0.0494	0.0494	6.8K
18 May 26	0.0442	0.0442	0.0442	0.0442	4.1K
15 May 26	0.0418	0.0418	0.0418	0.0418	935
14 May 26	0.0419	0.0419	0.0419	0.0419	511
13 May 26	0.0410	0.0410	0.0410	0.0410	556
12 May 26	0.0419	0.0419	0.0419	0.0419	241
11 May 26	0.0393	0.0393	0.0393	0.0393	271
08 May 26	0.0393	0.0420	0.0393	0.0419	175
07 May 26	0.0419	0.0419	0.0390	0.0402	720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0520