CC, DHV-USD End of Day and Historical Stock Data [DeHive]

18 Nov 2025

LAST: 0.0215	CHANGE: 0.00	OPEN: 0.0216	HIGH: 0.0216	ASK: 0.0000	VOLUME: 9.2K
LAST: 0.0215	CHG(%): 1.38	PREV: 0.0218	LOW: 0.0215	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.0216	0.0216	0.0215	0.0215	9.2K
17 Nov 25	0.0220	0.0230	0.0216	0.0222	10.5K
14 Nov 25	0.0221	0.0239	0.0210	0.0218	8.7K
13 Nov 25	0.0224	0.0224	0.0224	0.0224	9.4K
12 Nov 25	0.0230	0.0230	0.0230	0.0230	9.3K
11 Nov 25	0.0229	0.0229	0.0229	0.0229	8.9K
10 Nov 25	0.0223	0.0223	0.0223	0.0223	8.9K
07 Nov 25	0.0200	0.0200	0.0200	0.0200	9.0K
06 Nov 25	0.0224	0.0224	0.0224	0.0224	10.9K
05 Nov 25	0.0229	0.0229	0.0229	0.0229	9.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0215