CC, DEEP33391-USD End of Day and Historical Stock Data [DeepBook Protocol]

14 Aug 2026

LAST: 0.0141	CHANGE: 0.03	OPEN: 0.0140	HIGH: 0.0141	ASK: 0.0000	VOLUME: 2.02M
LAST: 0.0141	CHG(%): 46.37	PREV: 0.0647	LOW: 0.0139	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0140	0.0141	0.0139	0.0141	2.02M
13 Aug 26	0.0139	0.0139	0.0139	0.0139	2.87M
12 Aug 26	0.0148	0.0148	0.0148	0.0148	2.79M
11 Aug 26	0.0150	0.0153	0.0150	0.0153	2.78M
10 Aug 26	0.0155	0.0157	0.0153	0.0157	11.69M
07 Aug 26	0.0150	0.0150	0.0150	0.0150	1.5M
06 Aug 26	0.0153	0.0153	0.0153	0.0153	1.61M
05 Aug 26	0.0152	0.0154	0.0151	0.0154	1.82M
04 Aug 26	0.0155	0.0155	0.0155	0.0155	2.17M
03 Aug 26	0.0156	0.0156	0.0156	0.0156	1.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0141