CC, DEEP33391-USD End of Day and Historical Stock Data [DeepBook Protocol]

25 Jun 2026

LAST: 0.0149	CHANGE: 0.01	OPEN: 0.0149	HIGH: 0.0149	ASK: 0.0000	VOLUME: 5.13M
LAST: 0.0149	CHG(%): 5.13	PREV: 0.1365	LOW: 0.0149	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	0.0149	0.0149	0.0149	0.0149	5.13M
24 Jun 26	0.0157	0.0157	0.0154	0.0154	4.64M
23 Jun 26	0.0165	0.0165	0.0165	0.0165	5.37M
22 Jun 26	0.0163	0.0163	0.0163	0.0163	3.88M
19 Jun 26	0.0171	0.0171	0.0171	0.0171	5.88M
18 Jun 26	0.0174	0.0174	0.0174	0.0174	4.94M
17 Jun 26	0.0176	0.0176	0.0176	0.0176	5.13M
16 Jun 26	0.0179	0.0179	0.0179	0.0179	4.85M
15 Jun 26	0.0181	0.0181	0.0181	0.0181	4.86M
12 Jun 26	0.0166	0.0166	0.0166	0.0166	4.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0149