CC, DEEP33391-USD End of Day and Historical Stock Data [DeepBook Protocol]

10 Apr 2026

LAST: 0.0284	CHANGE: 0.01	OPEN: 0.0284	HIGH: 0.0284	ASK: 0.0000	VOLUME: 7.78M
LAST: 0.0284	CHG(%): 5.13	PREV: 0.1365	LOW: 0.0284	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0284	0.0284	0.0284	0.0284	7.78M
09 Apr 26	0.0285	0.0285	0.0285	0.0285	6.39M
08 Apr 26	0.0302	0.0308	0.0301	0.0305	9.09M
07 Apr 26	0.0277	0.0277	0.0277	0.0277	9.19M
06 Apr 26	0.0276	0.0276	0.0276	0.0276	5.89M
03 Apr 26	0.0278	0.0278	0.0278	0.0278	10.26M
02 Apr 26	0.0273	0.0273	0.0273	0.0273	12.81M
01 Apr 26	0.0262	0.0262	0.0262	0.0262	8.45M
31 Mar 26	0.0258	0.0258	0.0258	0.0258	6.21M
30 Mar 26	0.0254	0.0254	0.0254	0.0254	6.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0284