CC, DEEP33391-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, DEEP33391-USD: DeepBook Protocol

13 Aug 2025

LAST: 0.1719	CHANGE: 0.00	OPEN: 0.1717	HIGH: 0.1780	ASK: 0.0000	VOLUME: 57.67M
LAST: 0.1719	CHG(%): 1.68	PREV: 0.1010	LOW: 0.1692	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.1717	0.1780	0.1692	0.1719	57.67M
12 Aug 25	0.1593	0.1593	0.1593	0.1593	21.9M
11 Aug 25	0.1593	0.1593	0.1593	0.1593	19.07M
10 Aug 25	0.1600	0.1633	0.1546	0.1593	18.98M
09 Aug 25	0.1575	0.1630	0.1570	0.1600	20.76M
08 Aug 25	0.1473	0.1473	0.1473	0.1473	28.96M
07 Aug 25	0.1473	0.1473	0.1473	0.1473	24.34M
06 Aug 25	0.1349	0.1483	0.1316	0.1473	23.15M
05 Aug 25	0.1449	0.1449	0.1329	0.1349	25.28M
04 Aug 25	0.1368	0.1459	0.1365	0.1449	34.75M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.10
MA20:	0.11
MA50:	0.14
MA200:	0.13
STO9:	20.51
RSI14:	42.13
WPR14:	-78.21
MTM14:	0.00
ROC14:	-0.03
Week High:	0.10
Week Low:	0.09
Month High:	0.16
Month Low:	0.08
Volatility:	101.09