CC, DEEP33391-USD End of Day and Historical Stock Data [DeepBook Protocol]

20 Nov 2025

LAST: 0.0488	CHANGE: 0.00	OPEN: 0.0488	HIGH: 0.0488	ASK: 0.0000	VOLUME: 19.01M
LAST: 0.0488	CHG(%): 0.57	PREV: 0.1588	LOW: 0.0488	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0488	0.0488	0.0488	0.0488	19.01M
19 Nov 25	0.0533	0.0533	0.0533	0.0533	15.63M
18 Nov 25	0.0526	0.0526	0.0526	0.0526	17.92M
17 Nov 25	0.0558	0.0564	0.0554	0.0564	14.23M
14 Nov 25	0.0627	0.0627	0.0617	0.0625	19.93M
13 Nov 25	0.0647	0.0647	0.0647	0.0647	22.57M
12 Nov 25	0.0653	0.0653	0.0653	0.0653	18.66M
11 Nov 25	0.0704	0.0704	0.0704	0.0704	30.69M
10 Nov 25	0.0678	0.0695	0.0675	0.0694	20.88M
07 Nov 25	0.0594	0.0594	0.0594	0.0594	26.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0488