CC, DOG11557-USD End of Day and Historical Stock Data [The Doge NFT USD]

14 Aug 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.0004	CHG(%): 22.22	PREV: 0.0009	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0004	0.0004	0.0004	0.0004	1.3K
13 Aug 26	0.0004	0.0004	0.0004	0.0004	819
12 Aug 26	0.0004	0.0004	0.0004	0.0004	912
07 Aug 26	0.0004	0.0004	0.0004	0.0004	624
06 Aug 26	0.0004	0.0004	0.0004	0.0004	896
04 Aug 26	0.0004	0.0004	0.0004	0.0004	461
03 Aug 26	0.0004	0.0004	0.0004	0.0004	4.2K
31 Jul 26	0.0004	0.0004	0.0004	0.0004	529
30 Jul 26	0.0004	0.0004	0.0004	0.0004	2.0K
29 Jul 26	0.0004	0.0004	0.0004	0.0004	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004