CC, DOG11557-USD End of Day and Historical Stock Data [The Doge NFT USD]

05 Oct 2026

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 3.0K
LAST: 0.0005	CHG(%): 22.22	PREV: 0.0009	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	0.0005	0.0005	0.0005	0.0005	3.0K
02 Oct 26	0.0004	0.0005	0.0004	0.0005	169
01 Oct 26	0.0005	0.0005	0.0004	0.0004	24
30 Sep 26	0.0005	0.0005	0.0005	0.0005	6.3K
29 Sep 26	0.0005	0.0005	0.0005	0.0005	7
28 Sep 26	0.0005	0.0005	0.0005	0.0005	0
25 Sep 26	0.0005	0.0005	0.0005	0.0005	44
24 Sep 26	0.0005	0.0005	0.0004	0.0005	123
23 Sep 26	0.0005	0.0005	0.0005	0.0005	34
22 Sep 26	0.0005	0.0005	0.0005	0.0005	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005