CC, DAR-USD End of Day and Historical Stock Data [Mines of Dalarnia]

03 Apr 2026

LAST: 0.0119	CHANGE: 0.00	OPEN: 0.0083	HIGH: 0.0129	ASK: 0.0000	VOLUME: 56.74M
LAST: 0.0119	CHG(%): 2.24	PREV: 0.0223	LOW: 0.0069	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0083	0.0129	0.0069	0.0119	56.74M
02 Apr 26	0.0135	0.0136	0.0079	0.0083	54.58M
01 Apr 26	0.0066	0.0143	0.0060	0.0135	52.49M
31 Mar 26	0.0068	0.0074	0.0062	0.0066	12.02M
30 Mar 26	0.0054	0.0083	0.0054	0.0068	43.05M
27 Mar 26	0.0054	0.0054	0.0052	0.0053	1.22M
26 Mar 26	0.0057	0.0058	0.0053	0.0054	1.36M
25 Mar 26	0.0057	0.0059	0.0056	0.0057	1.82M
24 Mar 26	0.0059	0.0059	0.0056	0.0057	1.38M
23 Mar 26	0.0058	0.0061	0.0058	0.0059	1.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0119