CC, DAR-USD End of Day and Historical Stock Data [Mines of Dalarnia]

20 May 2026

LAST: 0.0134	CHANGE: 0.00	OPEN: 0.0132	HIGH: 0.0139	ASK: 0.0000	VOLUME: 7.38M
LAST: 0.0134	CHG(%): 13.10	PREV: 0.0145	LOW: 0.0132	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0132	0.0139	0.0132	0.0134	7.38M
19 May 26	0.0133	0.0139	0.0131	0.0132	6.3M
18 May 26	0.0136	0.0140	0.0133	0.0133	5.11M
15 May 26	0.0131	0.0156	0.0130	0.0141	34.8M
14 May 26	0.0136	0.0138	0.0129	0.0131	5.08M
13 May 26	0.0139	0.0142	0.0133	0.0136	5.67M
12 May 26	0.0140	0.0146	0.0138	0.0139	9.97M
11 May 26	0.0147	0.0147	0.0135	0.0140	7.71M
08 May 26	0.0158	0.0169	0.0144	0.0149	40.18M
06 May 26	0.0110	0.0119	0.0106	0.0115	12.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0134