CC, DOGEC-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0022	CHANGE: 0.12	OPEN: 0.0019	HIGH: 0.0022	ASK: 0.0000	VOLUME: 7
LAST: 0.0022	CHG(%): 1059.13	PREV: 0.0115	LOW: 0.0017	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0019	0.0022	0.0017	0.0022	7
11 Aug 25	0.0020	0.0022	0.0016	0.0019	28
10 Aug 25	0.0019	0.0023	0.0019	0.0020	30
09 Aug 25	0.0020	0.0022	0.0019	0.0019	19
08 Aug 25	0.0018	0.0020	0.0016	0.0020	14
07 Aug 25	0.0020	0.0020	0.0018	0.0018	0
06 Aug 25	0.0013	0.0020	0.0012	0.0020	0
05 Aug 25	0.0012	0.0013	0.0012	0.0013	20
04 Aug 25	0.0015	0.0016	0.0012	0.0012	20
03 Aug 25	0.0014	0.0015	0.0014	0.0015	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0022