CC, DKA-USD End of Day and Historical Stock Data [dKargo]

01 Oct 2026

LAST: 0.0041	CHANGE: 0.00	OPEN: 0.0047	HIGH: 0.0047	ASK: 0.0000	VOLUME: 1.5M
LAST: 0.0041	CHG(%): 2.65	PREV: 0.0151	LOW: 0.0039	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	0.0047	0.0047	0.0039	0.0041	1.5M
30 Sep 26	0.0043	0.0047	0.0041	0.0047	1.82M
29 Sep 26	0.0042	0.0045	0.0041	0.0043	1.25M
28 Sep 26	0.0045	0.0051	0.0040	0.0042	2.63M
25 Sep 26	0.0042	0.0043	0.0041	0.0042	1.73M
24 Sep 26	0.0042	0.0042	0.0040	0.0042	1.84M
23 Sep 26	0.0041	0.0042	0.0041	0.0042	2.23M
22 Sep 26	0.0041	0.0041	0.0041	0.0041	1.76M
21 Sep 26	0.0039	0.0041	0.0038	0.0041	4.15M
18 Sep 26	0.0036	0.0039	0.0034	0.0039	2.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0041