CC, DKA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, DKA-USD: dKargo

12 Aug 2025

LAST: 0.0158	CHANGE: 0.00	OPEN: 0.0154	HIGH: 0.0158	ASK: 0.0000	VOLUME: 1.96M
LAST: 0.0158	CHG(%): 0.42	PREV: 0.0237	LOW: 0.0152	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0154	0.0158	0.0152	0.0158	1.96M
11 Aug 25	0.0159	0.0160	0.0153	0.0154	2.01M
10 Aug 25	0.0160	0.0161	0.0157	0.0159	1.41M
09 Aug 25	0.0157	0.0160	0.0156	0.0160	1.12M
08 Aug 25	0.0155	0.0158	0.0155	0.0157	1.16M
07 Aug 25	0.0152	0.0155	0.0151	0.0155	1.25M
06 Aug 25	0.0154	0.0154	0.0150	0.0152	1.04M
05 Aug 25	0.0155	0.0161	0.0153	0.0154	2.28M
04 Aug 25	0.0153	0.0155	0.0152	0.0155	1.06M
03 Aug 25	0.0151	0.0153	0.0150	0.0153	807.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.02
STO9:	12.14
RSI14:	41.35
WPR14:	-53.57
MTM14:	0.00
ROC14:	0.02
Week High:	0.03
Week Low:	0.01
Month High:	0.03
Month Low:	0.01