CC, DKA-USD End of Day and Historical Stock Data []

22 Sep 2025

LAST: 0.0138	CHANGE: 0.00	OPEN: 0.0145	HIGH: 0.0146	ASK: 0.0000	VOLUME: 2.6M
LAST: 0.0138	CHG(%): 0.42	PREV: 0.0237	LOW: 0.0137	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.0145	0.0146	0.0137	0.0138	2.6M
18 Sep 25	0.0147	0.0148	0.0146	0.0147	1.98M
17 Sep 25	0.0147	0.0148	0.0144	0.0147	2.32M
15 Sep 25	0.0151	0.0153	0.0147	0.0149	2.07M
10 Sep 25	0.0149	0.0152	0.0148	0.0149	2.06M
09 Sep 25	0.0149	0.0151	0.0147	0.0149	2.06M
05 Sep 25	0.0146	0.0150	0.0145	0.0147	2.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0138