CC, DKA-USD End of Day and Historical Stock Data [dKargo]

03 Jul 2026

LAST: 0.0041	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0041	ASK: 0.0000	VOLUME: 948.4K
LAST: 0.0041	CHG(%): 34.21	PREV: 0.0076	LOW: 0.0039	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.0040	0.0041	0.0039	0.0041	948.4K
02 Jul 26	0.0042	0.0043	0.0038	0.0040	1.24M
29 Jun 26	0.0039	0.0040	0.0038	0.0038	2.1M
25 Jun 26	0.0039	0.0039	0.0036	0.0037	1.59M
23 Jun 26	0.0040	0.0041	0.0036	0.0038	1.65M
22 Jun 26	0.0040	0.0041	0.0039	0.0040	1.72M
19 Jun 26	0.0041	0.0041	0.0038	0.0039	1.07M
18 Jun 26	0.0041	0.0042	0.0040	0.0041	1.34M
17 Jun 26	0.0041	0.0042	0.0041	0.0041	1.25M
16 Jun 26	0.0042	0.0042	0.0041	0.0041	1.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0041