CC, DKA-USD End of Day and Historical Stock Data [dKargo]

06 Apr 2026

LAST: 0.0054	CHANGE: 0.00	OPEN: 0.0054	HIGH: 0.0055	ASK: 0.0000	VOLUME: 2.04M
LAST: 0.0054	CHG(%): 34.21	PREV: 0.0076	LOW: 0.0054	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	0.0054	0.0055	0.0054	0.0054	2.04M
03 Apr 26	0.0058	0.0059	0.0054	0.0055	5.76M
02 Apr 26	0.0055	0.0065	0.0054	0.0058	35.86M
01 Apr 26	0.0052	0.0054	0.0051	0.0054	2.58M
31 Mar 26	0.0053	0.0053	0.0051	0.0052	2.64M
30 Mar 26	0.0052	0.0053	0.0051	0.0053	3.05M
27 Mar 26	0.0053	0.0057	0.0050	0.0052	6.85M
26 Mar 26	0.0059	0.0061	0.0050	0.0053	11.03M
25 Mar 26	0.0050	0.0068	0.0050	0.0059	63.06M
24 Mar 26	0.0050	0.0051	0.0048	0.0050	1.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0054