CC, DAG-USD End of Day and Historical Stock Data [Constellation]

14 Aug 2026

LAST: 0.0067	CHANGE: 0.00	OPEN: 0.0068	HIGH: 0.0068	ASK: 0.0000	VOLUME: 549.2K
LAST: 0.0067	CHG(%): 7.25	PREV: 0.0069	LOW: 0.0066	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0068	0.0068	0.0066	0.0067	549.2K
13 Aug 26	0.0071	0.0071	0.0068	0.0068	635.3K
12 Aug 26	0.0072	0.0072	0.0070	0.0071	587.3K
07 Aug 26	0.0067	0.0067	0.0065	0.0067	566.5K
06 Aug 26	0.0065	0.0067	0.0065	0.0067	595.3K
04 Aug 26	0.0067	0.0067	0.0064	0.0064	685.1K
03 Aug 26	0.0071	0.0071	0.0067	0.0067	577.7K
31 Jul 26	0.0073	0.0074	0.0072	0.0072	612.7K
30 Jul 26	0.0074	0.0074	0.0073	0.0073	595.0K
29 Jul 26	0.0074	0.0074	0.0073	0.0074	597.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0067