CC, DEGEN-USD End of Day and Historical Stock Data [Degen Base]

18 Nov 2025

LAST: 0.0013	CHANGE: 0.01	OPEN: 0.0013	HIGH: 0.0014	ASK: 0.0000	VOLUME: 9.11M
LAST: 0.0013	CHG(%): 161.11	PREV: 0.0036	LOW: 0.0013	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.0013	0.0014	0.0013	0.0013	9.11M
13 Nov 25	0.0016	0.0017	0.0015	0.0016	10.01M
12 Nov 25	0.0016	0.0017	0.0016	0.0016	9.55M
11 Nov 25	0.0017	0.0018	0.0016	0.0016	9.9M
07 Nov 25	0.0016	0.0017	0.0015	0.0017	12.51M
06 Nov 25	0.0016	0.0017	0.0015	0.0016	9.44M
05 Nov 25	0.0016	0.0017	0.0015	0.0016	11.19M
04 Nov 25	0.0017	0.0017	0.0015	0.0016	12.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0013