CC, DEP-USD End of Day and Historical Stock Data [DEAPcoin]

13 Nov 2025

LAST: 0.0012	CHANGE: 0.00	OPEN: 0.0015	HIGH: 0.0015	ASK: 0.0000	VOLUME: 3.71M
LAST: 0.0012	CHG(%): 0.00	PREV: 0.0015	LOW: 0.0012	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0015	0.0015	0.0012	0.0012	3.71M
12 Nov 25	0.0012	0.0015	0.0012	0.0015	2.93M
11 Nov 25	0.0012	0.0012	0.0012	0.0012	2.54M
07 Nov 25	0.0012	0.0012	0.0012	0.0012	3.45M
06 Nov 25	0.0013	0.0013	0.0012	0.0012	3.49M
05 Nov 25	0.0010	0.0013	0.0010	0.0013	4.38M
04 Nov 25	0.0010	0.0011	0.0010	0.0010	4.43M
30 Oct 25	0.0015	0.0015	0.0013	0.0013	3.75M
28 Oct 25	0.0013	0.0014	0.0013	0.0014	3.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0012