CC, DUST23156-USD End of Day and Historical Stock Data [DeDust]

18 Nov 2025

LAST: 0.7809	CHANGE: 2.16	OPEN: 0.7629	HIGH: 0.7828	ASK: 0.0000	VOLUME: 278
LAST: 0.7809	CHG(%): 249.31	PREV: 0.8660	LOW: 0.7629	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.7629	0.7828	0.7629	0.7809	278
13 Nov 25	0.8909	0.9196	0.8806	0.8879	8.2K
12 Nov 25	0.9197	0.9225	0.8891	0.8909	3.8K
11 Nov 25	0.9257	0.9561	0.9197	0.9197	0
07 Nov 25	0.8504	0.8625	0.8363	0.8557	14.3K
06 Nov 25	0.8660	0.8688	0.8440	0.8504	3.2K
05 Nov 25	0.8545	0.8699	0.8465	0.8660	0
04 Nov 25	0.9453	1.0075	0.8389	0.8545	24.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7809