CC, DUST23156-USD End of Day and Historical Stock Data [DeDust]

09 Oct 2026

LAST: 0.5634	CHANGE: 0.48	OPEN: 0.5651	HIGH: 0.5789	ASK: 0.0000	VOLUME: 158
LAST: 0.5634	CHG(%): 45.12	PREV: 1.0747	LOW: 0.5496	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.5651	0.5789	0.5496	0.5634	158
08 Oct 26	0.6207	0.6209	0.5565	0.5651	0
07 Oct 26	0.6264	0.6264	0.6094	0.6207	141
06 Oct 26	0.6219	0.6400	0.6198	0.6264	324
05 Oct 26	0.6331	0.6365	0.6213	0.6219	0
02 Oct 26	0.6450	0.6483	0.6126	0.6135	0
01 Oct 26	0.6832	0.6832	0.6343	0.6450	0
30 Sep 26	0.6201	0.7222	0.6197	0.6832	322
29 Sep 26	0.7485	0.7729	0.6127	0.6201	2.6K
28 Sep 26	0.7357	0.7746	0.7108	0.7485	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5634