CC, DUST23156-USD End of Day and Historical Stock Data [DeDust]

13 Aug 2026

LAST: 0.5028	CHANGE: 0.33	OPEN: 0.5450	HIGH: 0.5604	ASK: 0.0000	VOLUME: 2.4K
LAST: 0.5028	CHG(%): 31.95	PREV: 1.0211	LOW: 0.5003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.5450	0.5604	0.5003	0.5028	2.4K
12 Aug 26	0.5384	0.5472	0.5370	0.5450	0
07 Aug 26	0.4930	0.5298	0.4930	0.5207	0
06 Aug 26	0.6170	0.6170	0.4670	0.4930	3.0K
04 Aug 26	0.6178	0.6224	0.5964	0.6154	286
03 Aug 26	0.6313	0.6398	0.6131	0.6178	1.2K
31 Jul 26	0.6366	0.6387	0.6132	0.6376	691
30 Jul 26	0.6692	0.6692	0.6188	0.6366	714
29 Jul 26	0.6953	0.6964	0.6564	0.6692	1.1K
28 Jul 26	0.7269	0.7269	0.6823	0.6953	302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5028