CC, DGB-USD End of Day and Historical Stock Data [DigiByte]

01 Oct 2026

LAST: 0.0044	CHANGE: 0.00	OPEN: 0.0044	HIGH: 0.0045	ASK: 0.0000	VOLUME: 2.14M
LAST: 0.0044	CHG(%): 11.11	PREV: 0.0063	LOW: 0.0043	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	0.0044	0.0045	0.0043	0.0044	2.14M
30 Sep 26	0.0045	0.0045	0.0043	0.0044	2.45M
29 Sep 26	0.0046	0.0047	0.0045	0.0045	2.53M
28 Sep 26	0.0046	0.0049	0.0044	0.0046	3.81M
25 Sep 26	0.0042	0.0046	0.0042	0.0045	2.68M
24 Sep 26	0.0043	0.0044	0.0042	0.0042	2.47M
23 Sep 26	0.0046	0.0047	0.0043	0.0043	2.39M
22 Sep 26	0.0044	0.0047	0.0044	0.0046	2.59M
21 Sep 26	0.0043	0.0045	0.0042	0.0044	2.92M
18 Sep 26	0.0041	0.0044	0.0040	0.0043	3.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0044