CC, DGB-USD End of Day and Historical Stock Data [DigiByte]

31 Mar 2026

LAST: 0.0041	CHANGE: 0.00	OPEN: 0.0039	HIGH: 0.0041	ASK: 0.0000	VOLUME: 1.79M
LAST: 0.0041	CHG(%): 11.11	PREV: 0.0063	LOW: 0.0039	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.0039	0.0041	0.0039	0.0041	1.79M
30 Mar 26	0.0040	0.0041	0.0039	0.0039	1.55M
27 Mar 26	0.0041	0.0041	0.0040	0.0040	1.66M
26 Mar 26	0.0043	0.0043	0.0041	0.0041	1.9M
25 Mar 26	0.0042	0.0044	0.0042	0.0043	2.08M
24 Mar 26	0.0041	0.0043	0.0040	0.0042	3.18M
23 Mar 26	0.0038	0.0044	0.0036	0.0041	6.74M
20 Mar 26	0.0040	0.0041	0.0039	0.0039	1.56M
19 Mar 26	0.0040	0.0041	0.0038	0.0040	2.15M
18 Mar 26	0.0042	0.0043	0.0040	0.0040	1.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0041