CC, DGB-USD End of Day and Historical Stock Data [DigiByte]

13 Nov 2025

LAST: 0.0088	CHANGE: 0.00	OPEN: 0.0089	HIGH: 0.0096	ASK: 0.0000	VOLUME: 6.43M
LAST: 0.0088	CHG(%): 6.90	PREV: 0.0087	LOW: 0.0085	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0089	0.0096	0.0085	0.0088	6.43M
12 Nov 25	0.0089	0.0096	0.0087	0.0089	6.15M
11 Nov 25	0.0097	0.0099	0.0088	0.0089	6.76M
07 Nov 25	0.0099	0.0104	0.0089	0.0096	19.17M
06 Nov 25	0.0107	0.0118	0.0098	0.0099	24.42M
05 Nov 25	0.0092	0.0115	0.0084	0.0107	37.17M
04 Nov 25	0.0073	0.0112	0.0073	0.0092	70.85M
30 Oct 25	0.0062	0.0063	0.0058	0.0059	3.33M
28 Oct 25	0.0064	0.0064	0.0059	0.0061	3.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0088