CC, DGB-USD End of Day and Historical Stock Data [DigiByte]

19 May 2026

LAST: 0.0036	CHANGE: 0.00	OPEN: 0.0035	HIGH: 0.0036	ASK: 0.0000	VOLUME: 1.43M
LAST: 0.0036	CHG(%): 11.11	PREV: 0.0063	LOW: 0.0035	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.0035	0.0036	0.0035	0.0036	1.43M
18 May 26	0.0037	0.0037	0.0035	0.0035	1.9M
15 May 26	0.0038	0.0038	0.0037	0.0037	1.67M
14 May 26	0.0038	0.0039	0.0037	0.0038	2.01M
13 May 26	0.0039	0.0040	0.0037	0.0038	2.22M
12 May 26	0.0038	0.0042	0.0038	0.0039	4.27M
11 May 26	0.0039	0.0039	0.0038	0.0038	1.61M
08 May 26	0.0038	0.0039	0.0037	0.0038	1.75M
06 May 26	0.0038	0.0039	0.0038	0.0039	2.11M
05 May 26	0.0038	0.0039	0.0038	0.0038	1.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0036