CC, DAPP-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, DAPP-USD: LiquidApps

12 Aug 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 135
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0001	LOW: 0.0000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0000	0.0000	0.0000	0.0000	135
11 Aug 25	0.0000	0.0000	0.0000	0.0000	125
10 Aug 25	0.0000	0.0000	0.0000	0.0000	130
09 Aug 25	0.0000	0.0000	0.0000	0.0000	130
08 Aug 25	0.0000	0.0000	0.0000	0.0000	124
07 Aug 25	0.0000	0.0001	0.0000	0.0000	122
06 Aug 25	0.0001	0.0001	0.0000	0.0000	114
05 Aug 25	0.0000	0.0001	0.0000	0.0001	120
04 Aug 25	0.0001	0.0001	0.0000	0.0000	116
03 Aug 25	0.0001	0.0001	0.0000	0.0001	119

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
Week High:	0.00
Month High:	0.00