CC, DVI-USD End of Day and Historical Stock Data [Dvision Network]

10 Apr 2026

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 0
LAST: 0.0002	CHG(%): 27.42	PREV: 0.0062	LOW: 0.0001	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Apr 26	0.0002	0.0002	0.0001	0.0002
09 Apr 26	0.0001	0.0002	0.0001	0.0002
07 Apr 26	0.0001	0.0002	0.0001	0.0002
06 Apr 26	0.0001	0.0002	0.0001	0.0001
03 Apr 26	0.0002	0.0002	0.0001	0.0001
02 Apr 26	0.0002	0.0002	0.0001	0.0002
01 Apr 26	0.0001	0.0002	0.0001	0.0002
31 Mar 26	0.0002	0.0002	0.0001	0.0001
30 Mar 26	0.0001	0.0002	0.0001	0.0002
27 Mar 26	0.0001	0.0002	0.0001	0.0001

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002