CC, DOGE-USD End of Day and Historical Stock Data [Dogecoin]

01 Oct 2026

LAST: 0.0943	CHANGE: 0.04	OPEN: 0.0945	HIGH: 0.0959	ASK: 0.0000	VOLUME: 829.54M
LAST: 0.0943	CHG(%): 22.62	PREV: 0.1963	LOW: 0.0935	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	0.0945	0.0959	0.0935	0.0943	829.54M
30 Sep 26	0.0939	0.0977	0.0930	0.0945	1.21B
29 Sep 26	0.0939	0.0962	0.0919	0.0939	974.01M
28 Sep 26	0.0970	0.0977	0.0920	0.0939	1.449B
25 Sep 26	0.0958	0.0996	0.0947	0.0989	1.464B
24 Sep 26	0.0927	0.0970	0.0918	0.0957	1.374B
23 Sep 26	0.1004	0.1042	0.0917	0.0927	2.427B
22 Sep 26	0.0996	0.1053	0.0975	0.1004	2.758B
21 Sep 26	0.0873	0.1017	0.0873	0.0996	3.256B
18 Sep 26	0.0817	0.0885	0.0814	0.0874	1.428B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0943