CC, DOGE-USD End of Day and Historical Stock Data [Dogecoin]

03 Apr 2026

LAST: 0.0915	CHANGE: 0.00	OPEN: 0.0904	HIGH: 0.0924	ASK: 0.0000	VOLUME: 678.9M
LAST: 0.0915	CHG(%): 1.47	PREV: 0.2312	LOW: 0.0900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0904	0.0924	0.0900	0.0915	678.9M
02 Apr 26	0.0922	0.0926	0.0892	0.0904	1.04B
01 Apr 26	0.0922	0.0943	0.0916	0.0922	991.66M
31 Mar 26	0.0907	0.0926	0.0894	0.0922	1.084B
30 Mar 26	0.0904	0.0936	0.0903	0.0907	1.173B
27 Mar 26	0.0920	0.0926	0.0894	0.0900	855.53M
26 Mar 26	0.0961	0.0962	0.0907	0.0920	1.22B
25 Mar 26	0.0951	0.0977	0.0945	0.0961	1.201B
24 Mar 26	0.0942	0.0955	0.0925	0.0951	1.055B
23 Mar 26	0.0901	0.0956	0.0894	0.0942	1.614B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0915