CC, DOGE-USD End of Day and Historical Stock Data [Dogecoin]

13 Aug 2026

LAST: 0.0701	CHANGE: 0.02	OPEN: 0.0696	HIGH: 0.0707	ASK: 0.0000	VOLUME: 309.52M
LAST: 0.0701	CHG(%): 11.66	PREV: 0.1827	LOW: 0.0696	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.0696	0.0707	0.0696	0.0701	309.52M
12 Aug 26	0.0718	0.0724	0.0690	0.0696	498.66M
07 Aug 26	0.0690	0.0701	0.0689	0.0696	456.54M
06 Aug 26	0.0700	0.0701	0.0683	0.0690	406.62M
04 Aug 26	0.0701	0.0705	0.0698	0.0700	401.98M
03 Aug 26	0.0707	0.0707	0.0690	0.0701	479.81M
31 Jul 26	0.0706	0.0709	0.0687	0.0695	566.19M
30 Jul 26	0.0701	0.0709	0.0696	0.0706	487.29M
29 Jul 26	0.0708	0.0710	0.0691	0.0701	593.5M
28 Jul 26	0.0703	0.0713	0.0693	0.0708	576.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0701