CC, DOGE-USD End of Day and Historical Stock Data [Dogecoin]

13 Nov 2025

LAST: 0.1643	CHANGE: 0.00	OPEN: 0.1701	HIGH: 0.1768	ASK: 0.0000	VOLUME: 2.73B
LAST: 0.1643	CHG(%): 1.31	PREV: 0.2825	LOW: 0.1603	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.1701	0.1768	0.1603	0.1643	2.73B
12 Nov 25	0.1720	0.1783	0.1675	0.1701	1.804B
11 Nov 25	0.1818	0.1853	0.1719	0.1720	2.107B
07 Nov 25	0.1614	0.1814	0.1605	0.1787	2.932B
06 Nov 25	0.1674	0.1674	0.1577	0.1614	1.871B
05 Nov 25	0.1627	0.1685	0.1553	0.1674	2.523B
04 Nov 25	0.1672	0.1709	0.1525	0.1627	4.796B
30 Oct 25	0.1924	0.1945	0.1768	0.1827	3.113B
28 Oct 25	0.2004	0.2029	0.1912	0.1938	2.81B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1643