CC, DOGE-USD End of Day and Historical Stock Data [Dogecoin]

22 May 2026

LAST: 0.1023	CHANGE: 0.02	OPEN: 0.1055	HIGH: 0.1065	ASK: 0.0000	VOLUME: 782.02M
LAST: 0.1023	CHG(%): 11.66	PREV: 0.1827	LOW: 0.1018	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.1055	0.1065	0.1018	0.1023	782.02M
21 May 26	0.1036	0.1064	0.1036	0.1055	915.33M
20 May 26	0.1029	0.1046	0.1020	0.1036	718.67M
19 May 26	0.1047	0.1053	0.1026	0.1029	678.09M
18 May 26	0.1088	0.1090	0.1026	0.1047	1.573B
15 May 26	0.1153	0.1172	0.1110	0.1134	1.735B
14 May 26	0.1127	0.1183	0.1121	0.1153	2.701B
13 May 26	0.1100	0.1145	0.1099	0.1127	1.962B
12 May 26	0.1113	0.1115	0.1076	0.1100	1.221B
11 May 26	0.1125	0.1125	0.1086	0.1113	1.467B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1023