CC, DOGE-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, DOGE-USD: Dogecoin

12 Aug 2025

LAST: 0.2357	CHANGE: 0.01	OPEN: 0.2226	HIGH: 0.2378	ASK: 0.0000	VOLUME: 2.722B
LAST: 0.2357	CHG(%): 2.96	PREV: 0.3239	LOW: 0.2192	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.2226	0.2378	0.2192	0.2357	2.722B
11 Aug 25	0.2341	0.2414	0.2216	0.2226	2.819B
10 Aug 25	0.2403	0.2431	0.2300	0.2341	2.275B
09 Aug 25	0.2302	0.2461	0.2300	0.2403	3.168B
08 Aug 25	0.2224	0.2322	0.2200	0.2302	2.813B
07 Aug 25	0.2053	0.2229	0.2035	0.2224	2.061B
06 Aug 25	0.1997	0.2070	0.1957	0.2053	1.273B
05 Aug 25	0.2104	0.2109	0.1964	0.1997	1.606B
04 Aug 25	0.1989	0.2112	0.1987	0.2104	1.809B
03 Aug 25	0.1912	0.1999	0.1895	0.1989	1.384B

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.22
MA20:	0.17
MA50:	0.18
MA200:	0.19
STO9:	93.07
RSI14:	88.90
WPR14:	-4.65
MTM14:	0.20
ROC14:	1.67
Week High:	0.36
Week Low:	0.14
Month High:	0.36
Month Low:	0.14
Volatility:	154.69