CC, DUCK-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0022	CHANGE: 0.00	OPEN: 0.0021	HIGH: 0.0022	ASK: 0.0000	VOLUME: 367
LAST: 0.0022	CHG(%): 5.26	PREV: 0.0019	LOW: 0.0021	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0021	0.0022	0.0021	0.0022	367
11 Aug 25	0.0021	0.0021	0.0021	0.0021	0
10 Aug 25	0.0021	0.0021	0.0021	0.0021	0
09 Aug 25	0.0020	0.0021	0.0020	0.0021	0
08 Aug 25	0.0020	0.0021	0.0020	0.0020	0
07 Aug 25	0.0019	0.0020	0.0019	0.0020	0
06 Aug 25	0.0019	0.0019	0.0019	0.0019	0
05 Aug 25	0.0019	0.0019	0.0019	0.0019	0
04 Aug 25	0.0019	0.0019	0.0019	0.0019	260
03 Aug 25	0.0018	0.0019	0.0018	0.0019	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0022