CC, DAI-USD End of Day and Historical Stock Data [Dai]

02 Jan 2026

LAST: 0.9999	CHANGE: 0.00	OPEN: 0.9997	HIGH: 1.0001	ASK: 0.0000	VOLUME: 77.03M
LAST: 0.9999	CHG(%): 0.01	PREV: 0.9997	LOW: 0.9992	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.9997	1.0001	0.9992	0.9999	77.03M
30 Dec 25	0.9996	1.0000	0.9991	0.9997	96.65M
26 Dec 25	0.9997	1.0000	0.9993	0.9995	109.34M
24 Dec 25	0.9996	1.0000	0.9993	0.9995	100.52M
22 Dec 25	0.9999	1.0002	0.9995	0.9997	119.05M
19 Dec 25	0.9998	1.0002	0.9994	0.9997	132.36M
18 Dec 25	0.9998	1.0003	0.9994	0.9998	108.71M
17 Dec 25	1.0000	1.0004	0.9995	0.9997	102.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9999