CC, DAI-USD End of Day and Historical Stock Data [Dai]

07 Oct 2026

LAST: 0.9997	CHANGE: 0.00	OPEN: 0.9995	HIGH: 1.0003	ASK: 0.0000	VOLUME: 60.06M
LAST: 0.9997	CHG(%): 0.02	PREV: 1.0001	LOW: 0.9985	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	0.9995	1.0003	0.9985	0.9997	60.06M
06 Oct 26	0.9997	0.9999	0.9991	0.9996	25.93M
05 Oct 26	0.9983	1.0001	0.9983	0.9997	20.08M
02 Oct 26	0.9999	1.0000	0.9980	0.9994	21.05M
01 Oct 26	0.9996	1.0001	0.9984	0.9999	21.45M
30 Sep 26	0.9999	1.0002	0.9985	0.9996	21.21M
29 Sep 26	0.9999	1.0003	0.9987	0.9999	22.66M
28 Sep 26	0.9995	1.0004	0.9978	0.9999	34.54M
25 Sep 26	0.9998	1.0002	0.9985	0.9997	18.44M
24 Sep 26	0.9997	1.0000	0.9983	0.9998	20.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9997