CC, DAI-USD End of Day and Historical Stock Data [Dai]

03 Jul 2026

LAST: 0.9994	CHANGE: 0.00	OPEN: 0.9994	HIGH: 0.9998	ASK: 0.0000	VOLUME: 133.91M
LAST: 0.9994	CHG(%): 0.02	PREV: 0.9996	LOW: 0.9992	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.9994	0.9998	0.9992	0.9994	133.91M
02 Jul 26	0.9995	1.0001	0.9993	0.9994	82.55M
29 Jun 26	0.9994	0.9999	0.9987	0.9995	90.12M
25 Jun 26	0.9995	1.0004	0.9990	0.9993	112.6M
23 Jun 26	0.9994	0.9998	0.9993	0.9994	167.87M
22 Jun 26	0.9996	0.9999	0.9993	0.9994	269.58M
19 Jun 26	0.9997	0.9999	0.9992	0.9995	37.45M
18 Jun 26	0.9997	0.9999	0.9992	0.9997	67.99M
17 Jun 26	0.9994	0.9999	0.9989	0.9997	49.77M
16 Jun 26	0.9994	0.9999	0.9990	0.9993	48.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9994