CC, DOGS32698-USD End of Day and Historical Stock Data [DOGS USD]

02 Oct 2026

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 2.84M
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Close	Volume
02 Oct 26	0.0000	0.0000	0.0000	2.84M
01 Oct 26	0.0000	0.0000	0.0000	2.85M
30 Sep 26	0.0000	0.0000	0.0000	3.1M
29 Sep 26	0.0000	0.0000	0.0000	3.46M
28 Sep 26	0.0001	0.0001	0.0000	4.43M
25 Sep 26	0.0000	0.0000	0.0000	3.39M
24 Sep 26	0.0000	0.0000	0.0000	3.77M
23 Sep 26	0.0001	0.0001	0.0000	5.05M
22 Sep 26	0.0000	0.0001	0.0001	5.94M
21 Sep 26	0.0000	0.0001	0.0000	4.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000