CC, DEUS-USD End of Day and Historical Stock Data [DEUS Finance]

01 Oct 2026

LAST: 3.382	CHANGE: 0.69	OPEN: 3.412	HIGH: 3.423	ASK: 0.000	VOLUME: 0
LAST: 3.382	CHG(%): 9.27	PREV: 7.474	LOW: 3.353	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	3.412	3.423	3.353	3.382	0
30 Sep 26	3.367	3.428	3.329	3.412	0
29 Sep 26	3.358	3.423	3.304	3.367	0
28 Sep 26	3.352	3.370	3.306	3.358	0
25 Sep 26	3.393	3.432	3.375	3.375	0
24 Sep 26	3.342	3.425	3.334	3.393	0
23 Sep 26	3.493	3.513	3.328	3.342	819
22 Sep 26	3.444	3.493	3.405	3.493	144
21 Sep 26	3.340	3.447	3.334	3.444	308
18 Sep 26	3.202	3.407	3.147	3.402	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.382