CC, DEUS-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 7.647	CHANGE: 0.15	OPEN: 7.346	HIGH: 7.647	ASK: 0.000	VOLUME: 0
LAST: 7.647	CHG(%): 0.62	PREV: 23.636	LOW: 7.338	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	7.346	7.647	7.338	7.647	0
11 Aug 25	7.447	7.559	7.312	7.346	6K
10 Aug 25	7.467	7.492	7.419	7.447	0
09 Aug 25	7.167	7.529	7.167	7.467	2.1K
08 Aug 25	7.474	7.481	7.151	7.167	15.1K
07 Aug 25	8.071	8.287	7.290	7.474	38.6K
06 Aug 25	7.957	8.071	7.802	8.071	0
05 Aug 25	8.130	8.152	7.893	7.957	260
04 Aug 25	7.809	8.150	7.808	8.130	0
03 Aug 25	7.710	7.812	7.694	7.809	315

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.647