CC, DEUS-USD End of Day and Historical Stock Data [DEUS Finance]

03 Apr 2026

LAST: 2.763	CHANGE: 0.15	OPEN: 2.753	HIGH: 2.801	ASK: 0.000	VOLUME: 0
LAST: 2.763	CHG(%): 0.62	PREV: 23.636	LOW: 2.751	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	2.753	2.801	2.751	2.763	0
02 Apr 26	2.914	2.914	2.708	2.753	0
01 Apr 26	2.824	2.914	2.823	2.914	0
31 Mar 26	2.795	2.827	2.771	2.824	0
30 Mar 26	2.726	2.832	2.726	2.795	163
27 Mar 26	2.830	2.846	2.733	2.736	0
26 Mar 26	2.976	2.976	2.824	2.830	0
25 Mar 26	2.910	3.001	2.910	2.976	0
24 Mar 26	2.939	2.972	2.909	2.910	0
23 Mar 26	2.825	2.959	2.812	2.939	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.763