CC, DMT25653-USD End of Day and Historical Stock Data [Sanko GameCorp]

14 Aug 2026

LAST: 1.631	CHANGE: 1.33	OPEN: 1.631	HIGH: 1.631	ASK: 0.000	VOLUME: 716
LAST: 1.631	CHG(%): 38.41	PREV: 3.453	LOW: 1.631	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1.631	1.631	1.631	1.631	716
13 Aug 26	1.641	1.641	1.641	1.641	799
12 Aug 26	1.653	1.653	1.653	1.653	0
11 Aug 26	1.882	1.887	1.704	1.759	5.5K
10 Aug 26	1.912	1.912	1.906	1.906	374
07 Aug 26	1.807	1.807	1.807	1.807	1.1K
06 Aug 26	1.628	1.628	1.628	1.628	318
05 Aug 26	1.640	1.640	1.637	1.637	262
04 Aug 26	1.573	1.573	1.573	1.573	382
03 Aug 26	1.391	1.391	1.391	1.391	221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.631