CC, DUST18802-USD End of Day and Historical Stock Data [Dust Protocol]

09 Oct 2026

LAST: 0.0077	CHANGE: 0.02	OPEN: 0.0077	HIGH: 0.0077	ASK: 0.0000	VOLUME: 135
LAST: 0.0077	CHG(%): 46.89	PREV: 0.0354	LOW: 0.0077	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.0077	0.0077	0.0077	0.0077	135
08 Oct 26	0.0080	0.0080	0.0080	0.0080	37
07 Oct 26	0.0081	0.0081	0.0081	0.0081	49
06 Oct 26	0.0082	0.0082	0.0082	0.0082	27
05 Oct 26	0.0082	0.0082	0.0082	0.0082	14
02 Oct 26	0.0080	0.0080	0.0080	0.0080	43
01 Oct 26	0.0080	0.0080	0.0080	0.0080	46
30 Sep 26	0.0081	0.0081	0.0081	0.0081	185
29 Sep 26	0.0080	0.0080	0.0080	0.0080	53
28 Sep 26	0.0081	0.0081	0.0081	0.0081	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0077