CC, DUST18802-USD End of Day and Historical Stock Data [Dust Protocol]

20 May 2026

LAST: 0.0074	CHANGE: 0.00	OPEN: 0.0074	HIGH: 0.0074	ASK: 0.0000	VOLUME: 36
LAST: 0.0074	CHG(%): 8.20	PREV: 0.0317	LOW: 0.0074	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0074	0.0074	0.0074	0.0074	36
19 May 26	0.0075	0.0075	0.0075	0.0075	31
18 May 26	0.0075	0.0075	0.0075	0.0075	88
15 May 26	0.0079	0.0079	0.0079	0.0079	37
14 May 26	0.0079	0.0079	0.0079	0.0079	51
13 May 26	0.0080	0.0080	0.0080	0.0080	230
12 May 26	0.0083	0.0083	0.0083	0.0083	75
11 May 26	0.0082	0.0082	0.0082	0.0082	231
08 May 26	0.0079	0.0081	0.0079	0.0081	17
07 May 26	0.0081	0.0081	0.0081	0.0081	109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0074