CC, DUST18802-USD End of Day and Historical Stock Data [Dust Protocol]

14 Aug 2026

LAST: 0.0050	CHANGE: 0.01	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0000	VOLUME: 14
LAST: 0.0050	CHG(%): 34.04	PREV: 0.0285	LOW: 0.0050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0050	0.0050	0.0050	0.0050	14
13 Aug 26	0.0050	0.0050	0.0050	0.0050	6
12 Aug 26	0.0050	0.0050	0.0050	0.0050	0
11 Aug 26	0.0050	0.0050	0.0050	0.0050	11
10 Aug 26	0.0050	0.0050	0.0050	0.0050	14
07 Aug 26	0.0049	0.0049	0.0049	0.0049	47
06 Aug 26	0.0049	0.0049	0.0049	0.0049	10
05 Aug 26	0.0049	0.0049	0.0049	0.0049	7
04 Aug 26	0.0049	0.0049	0.0049	0.0049	21
03 Aug 26	0.0049	0.0049	0.0049	0.0049	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050