CC, DUST18802-USD End of Day and Historical Stock Data [Dust Protocol]

21 Nov 2025

LAST: 0.0171	CHANGE: 0.00	OPEN: 0.0177	HIGH: 0.0177	ASK: 0.0000	VOLUME: 536
LAST: 0.0171	CHG(%): 3.45	PREV: 0.1304	LOW: 0.0170	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0177	0.0177	0.0170	0.0171	536
20 Nov 25	0.0179	0.0179	0.0179	0.0179	716
19 Nov 25	0.0191	0.0191	0.0191	0.0191	705
18 Nov 25	0.0188	0.0188	0.0188	0.0188	718
17 Nov 25	0.0196	0.0198	0.0195	0.0198	231
14 Nov 25	0.0211	0.0211	0.0210	0.0211	1.0K
13 Nov 25	0.0224	0.0224	0.0224	0.0224	612
12 Nov 25	0.0232	0.0232	0.0232	0.0232	824
11 Nov 25	0.0259	0.0259	0.0259	0.0259	427
10 Nov 25	0.0257	0.0261	0.0256	0.0261	512

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0171