CC, DUST18802-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, DUST18802-USD: Dust Protocol

12 Aug 2025

LAST: 0.0290	CHANGE: 0.00	OPEN: 0.0289	HIGH: 0.0290	ASK: 0.0000	VOLUME: 712
LAST: 0.0290	CHG(%): 0.70	PREV: 0.0285	LOW: 0.0289	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0289	0.0290	0.0289	0.0290	712
09 Aug 25	0.0295	0.0295	0.0295	0.0295	338
08 Aug 25	0.0291	0.0291	0.0291	0.0291	401
07 Aug 25	0.0291	0.0291	0.0291	0.0291	125
06 Aug 25	0.0285	0.0293	0.0284	0.0291	681
05 Aug 25	0.0296	0.0299	0.0283	0.0285	680
04 Aug 25	0.0287	0.0296	0.0287	0.0296	249
03 Aug 25	0.0285	0.0307	0.0284	0.0287	195
02 Aug 25	0.0290	0.0291	0.0284	0.0285	175
01 Aug 25	0.0307	0.0307	0.0287	0.0290	482

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.04
MA200:	0.14
STO9:	1.73
RSI14:	49.71
WPR14:	-96.73
MTM14:	0.00
ROC14:	-0.05
Week High:	0.03
Week Low:	0.03
Month High:	0.05
Month Low:	0.03
Volatility:	15.45