CC, DOT-GBP End of Day and Historical Stock Data [Polkadot GBP Price]

19 May 2026

LAST: 0.9300	CHANGE: 0.01	OPEN: 0.9309	HIGH: 0.9350	ASK: 0.0000	VOLUME: 112.11M
LAST: 0.9300	CHG(%): 1.31	PREV: 0.9465	LOW: 0.9256	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.9309	0.9350	0.9256	0.9300	112.11M
18 May 26	0.9380	0.9380	0.9380	0.9380	96.11M
15 May 26	1.0178	1.0178	1.0178	1.0178	141.01M
14 May 26	0.9816	0.9816	0.9816	0.9816	160.74M
13 May 26	0.9861	0.9861	0.9861	0.9861	106.23M
12 May 26	1.0018	1.0018	1.0018	1.0018	110.35M
11 May 26	1.0169	1.0169	1.0169	1.0169	138.09M
08 May 26	0.9652	1.0189	0.9552	1.0060	136.52M
07 May 26	0.9700	0.9707	0.9493	0.9500	135.77M
06 May 26	0.9429	0.9429	0.9429	0.9429	122.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9300