CC, DOT-GBP End of Day and Historical Stock Data [Polkadot GBP Price]

02 Oct 2026

LAST: 0.8918	CHANGE: 0.01	OPEN: 0.8918	HIGH: 0.8918	ASK: 0.0000	VOLUME: 127.42M
LAST: 0.8918	CHG(%): 1.81	PREV: 0.6358	LOW: 0.8918	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.8918	0.8918	0.8918	0.8918	127.42M
01 Oct 26	0.9210	0.9210	0.9210	0.9210	142.2M
30 Sep 26	0.9014	0.9014	0.9014	0.9014	140.59M
29 Sep 26	0.8907	0.8907	0.8907	0.8907	161.94M
28 Sep 26	0.9609	0.9609	0.9609	0.9609	142.09M
25 Sep 26	0.8747	0.9216	0.8578	0.9143	147.22M
24 Sep 26	0.8311	0.8311	0.8311	0.8311	167.16M
23 Sep 26	0.9116	0.9116	0.9116	0.9116	130.98M
22 Sep 26	0.9023	0.9023	0.9023	0.9023	180.74M
21 Sep 26	0.8476	0.8476	0.8476	0.8476	139.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8918