CC, DYDX-USD End of Day and Historical Stock Data [dYdX]

13 Aug 2026

LAST: 0.1099	CHANGE: 0.04	OPEN: 0.1102	HIGH: 0.1116	ASK: 0.0000	VOLUME: 1.83M
LAST: 0.1099	CHG(%): 13.37	PREV: 0.2887	LOW: 0.1085	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.1102	0.1116	0.1085	0.1099	1.83M
12 Aug 26	0.1132	0.1146	0.1083	0.1102	2.2M
07 Aug 26	0.1145	0.1162	0.1119	0.1125	1.98M
06 Aug 26	0.1125	0.1173	0.1124	0.1145	2.03M
04 Aug 26	0.1127	0.1155	0.1113	0.1130	1.98M
03 Aug 26	0.1120	0.1129	0.1109	0.1127	1.75M
31 Jul 26	0.1097	0.1140	0.1078	0.1135	2.54M
30 Jul 26	0.1102	0.1118	0.1064	0.1097	2.7M
29 Jul 26	0.1171	0.1180	0.1080	0.1102	3.71M
28 Jul 26	0.1157	0.1177	0.1133	0.1171	2.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1099