CC, DYDX-USD End of Day and Historical Stock Data [dYdX]

21 Apr 2026

LAST: 0.1367	CHANGE: 0.07	OPEN: 0.1350	HIGH: 0.1413	ASK: 0.0000	VOLUME: 7.4M
LAST: 0.1367	CHG(%): 4.76	PREV: 1.5016	LOW: 0.1285	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.1350	0.1413	0.1285	0.1367	7.4M
20 Apr 26	0.1337	0.1422	0.1320	0.1350	10.1M
17 Apr 26	0.1290	0.1456	0.1269	0.1396	23.61M
16 Apr 26	0.1017	0.1366	0.1017	0.1290	19.62M
15 Apr 26	0.0943	0.1084	0.0941	0.1017	8.09M
14 Apr 26	0.0987	0.1001	0.0942	0.0943	6.24M
13 Apr 26	0.0912	0.0987	0.0912	0.0987	4.8M
10 Apr 26	0.0962	0.0978	0.0944	0.0974	5.27M
09 Apr 26	0.0991	0.1000	0.0962	0.0962	5.73M
07 Apr 26	0.0933	0.1022	0.0909	0.1016	7.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1367