CC, DYDX-USD End of Day and Historical Stock Data [dYdX]

25 Jun 2026

LAST: 0.1454	CHANGE: 0.04	OPEN: 0.1496	HIGH: 0.1515	ASK: 0.0000	VOLUME: 6.04M
LAST: 0.1454	CHG(%): 13.37	PREV: 0.2887	LOW: 0.1380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	0.1496	0.1515	0.1380	0.1454	6.04M
23 Jun 26	0.1290	0.1541	0.1284	0.1495	12.06M
22 Jun 26	0.1203	0.1392	0.1195	0.1290	7.82M
19 Jun 26	0.1174	0.1215	0.1139	0.1200	2.94M
18 Jun 26	0.1187	0.1227	0.1108	0.1174	3.69M
17 Jun 26	0.1227	0.1281	0.1166	0.1187	5.02M
16 Jun 26	0.1208	0.1246	0.1179	0.1227	3.83M
15 Jun 26	0.1232	0.1280	0.1199	0.1208	4.23M
12 Jun 26	0.1211	0.1236	0.1181	0.1196	3.44M
11 Jun 26	0.1154	0.1233	0.1152	0.1211	4.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1454