CC, DZOO-USD End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.0013	CHANGE: 0.00	OPEN: 0.0013	HIGH: 0.0013	ASK: 0.0000	VOLUME: 1
LAST: 0.0013	CHG(%): 4.76	PREV: 0.0021	LOW: 0.0013	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0013	0.0013	0.0013	0.0013	1
18 Aug 25	0.0013	0.0013	0.0013	0.0013	1
17 Aug 25	0.0013	0.0013	0.0013	0.0013	1
16 Aug 25	0.0013	0.0013	0.0013	0.0013	1
15 Aug 25	0.0013	0.0013	0.0013	0.0013	2
14 Aug 25	0.0013	0.0013	0.0013	0.0013	22
13 Aug 25	0.0013	0.0013	0.0013	0.0013	1
12 Aug 25	0.0012	0.0012	0.0012	0.0012	0
11 Aug 25	0.0012	0.0012	0.0012	0.0012	1
10 Aug 25	0.0012	0.0012	0.0012	0.0012	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0013