CC, DEFX-USD End of Day and Historical Stock Data [DeFinity]

17 Nov 2025

LAST: 0.0152	CHANGE: 0.00	OPEN: 0.0152	HIGH: 0.0153	ASK: 0.0000	VOLUME: 98
LAST: 0.0152	CHG(%): 15.76	PREV: 0.0203	LOW: 0.0152	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.0152	0.0153	0.0152	0.0152	98
14 Nov 25	0.0150	0.0154	0.0150	0.0154	2.2K
13 Nov 25	0.0159	0.0159	0.0159	0.0159	65
12 Nov 25	0.0155	0.0155	0.0155	0.0155	12.1K
11 Nov 25	0.0166	0.0166	0.0166	0.0166	3.2K
10 Nov 25	0.0168	0.0172	0.0168	0.0172	14
07 Nov 25	0.0167	0.0167	0.0167	0.0167	313
06 Nov 25	0.0171	0.0171	0.0171	0.0171	4.0K
05 Nov 25	0.0160	0.0160	0.0160	0.0160	393
04 Nov 25	0.0171	0.0171	0.0171	0.0171	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0152