CC, DEFX-USD End of Day and Historical Stock Data [DeFinity]

09 Oct 2026

LAST: 0.0165	CHANGE: 0.01	OPEN: 0.0165	HIGH: 0.0165	ASK: 0.0000	VOLUME: 270
LAST: 0.0165	CHG(%): 71.82	PREV: 0.0181	LOW: 0.0165	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.0165	0.0165	0.0165	0.0165	270
08 Oct 26	0.0169	0.0169	0.0169	0.0169	159
07 Oct 26	0.0177	0.0177	0.0177	0.0177	137
06 Oct 26	0.0175	0.0175	0.0175	0.0175	3.5K
05 Oct 26	0.0176	0.0176	0.0176	0.0176	2.6K
02 Oct 26	0.0188	0.0188	0.0188	0.0188	584
01 Oct 26	0.0189	0.0189	0.0189	0.0189	650
30 Sep 26	0.0191	0.0191	0.0191	0.0191	3.1K
29 Sep 26	0.0179	0.0179	0.0179	0.0179	762
28 Sep 26	0.0177	0.0177	0.0177	0.0177	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0165