CC, DYM-USD End of Day and Historical Stock Data [Dymension USD]

06 Oct 2026

LAST: 0.0194	CHANGE: 0.01	OPEN: 0.0199	HIGH: 0.0199	ASK: 0.0000	VOLUME: 4.54M
LAST: 0.0194	CHG(%): 16.83	PREV: 0.0820	LOW: 0.0194	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	0.0199	0.0199	0.0194	0.0194	4.54M
05 Oct 26	0.0198	0.0198	0.0198	0.0198	6.12M
02 Oct 26	0.0193	0.0193	0.0193	0.0193	3.18M
01 Oct 26	0.0193	0.0193	0.0193	0.0193	3.18M
30 Sep 26	0.0196	0.0196	0.0196	0.0196	4.7M
29 Sep 26	0.0192	0.0192	0.0192	0.0192	7.76M
28 Sep 26	0.0214	0.0214	0.0214	0.0214	7.31M
25 Sep 26	0.0212	0.0219	0.0193	0.0208	20.56M
24 Sep 26	0.0178	0.0178	0.0178	0.0178	8.73M
23 Sep 26	0.0192	0.0192	0.0192	0.0192	6.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0194