CC, DYM-USD End of Day and Historical Stock Data [Dymension USD]

14 Nov 2025

LAST: 0.0844	CHANGE: 0.03	OPEN: 0.0855	HIGH: 0.0855	ASK: 0.0000	VOLUME: 4.0M
LAST: 0.0844	CHG(%): 2.48	PREV: 1.3533	LOW: 0.0843	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0855	0.0855	0.0843	0.0844	4.0M
13 Nov 25	0.0880	0.0880	0.0880	0.0880	5.52M
12 Nov 25	0.0901	0.0901	0.0901	0.0901	6.19M
11 Nov 25	0.0970	0.0970	0.0970	0.0970	6.65M
10 Nov 25	0.0970	0.0988	0.0965	0.0969	5.13M
07 Nov 25	0.0839	0.0839	0.0839	0.0839	6.39M
06 Nov 25	0.0820	0.0820	0.0820	0.0820	5.72M
05 Nov 25	0.0761	0.0761	0.0761	0.0761	9.56M
04 Nov 25	0.0806	0.0806	0.0806	0.0806	7.59M
03 Nov 25	0.0977	0.0977	0.0913	0.0913	23.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0844