CC, DYM-USD End of Day and Historical Stock Data [Dymension USD]

02 Jan 2026

LAST: 0.0703	CHANGE: 0.03	OPEN: 0.0703	HIGH: 0.0703	ASK: 0.0000	VOLUME: 4.76M
LAST: 0.0703	CHG(%): 2.48	PREV: 1.3533	LOW: 0.0703	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0703	0.0703	0.0703	0.0703	4.76M
01 Jan 26	0.0652	0.0657	0.0651	0.0654	4.5M
31 Dec 25	0.0669	0.0670	0.0665	0.0667	2.97M
30 Dec 25	0.0689	0.0689	0.0689	0.0689	4.81M
29 Dec 25	0.0697	0.0708	0.0696	0.0703	2.19M
26 Dec 25	0.0675	0.0675	0.0675	0.0675	7.57M
25 Dec 25	0.0679	0.0684	0.0676	0.0682	1.86M
24 Dec 25	0.0679	0.0679	0.0679	0.0679	2.19M
23 Dec 25	0.0684	0.0688	0.0677	0.0678	2.15M
22 Dec 25	0.0684	0.0684	0.0684	0.0684	2.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0703