CC, DEM-USD End of Day and Historical Stock Data [Deutsche eMark]

30 Dec 2025

LAST: 0.0027	CHANGE: 0.00	OPEN: 0.0026	HIGH: 0.0027	ASK: 0.0000	VOLUME: 2
LAST: 0.0027	CHG(%): 0.00	PREV: 0.0037	LOW: 0.0026	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.0026	0.0027	0.0026	0.0027	2
26 Dec 25	0.0044	0.0045	0.0026	0.0035	39
24 Dec 25	0.0035	0.0044	0.0035	0.0035	15
22 Dec 25	0.0035	0.0036	0.0035	0.0035	18
19 Dec 25	0.0034	0.0045	0.0034	0.0044	15
18 Dec 25	0.0043	0.0045	0.0034	0.0034	9
17 Dec 25	0.0044	0.0044	0.0043	0.0043	0
15 Dec 25	0.0035	0.0045	0.0034	0.0035	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0027