CC, DEM-USD End of Day and Historical Stock Data [Deutsche eMark]

10 Apr 2026

LAST: 0.0029	CHANGE: 0.00	OPEN: 0.0029	HIGH: 0.0029	ASK: 0.0000	VOLUME: 2
LAST: 0.0029	CHG(%): 42.86	PREV: 0.0035	LOW: 0.0021	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0029	0.0029	0.0021	0.0029	2
09 Apr 26	0.0014	0.0029	0.0014	0.0029	11
07 Apr 26	0.0021	0.0022	0.0020	0.0022	6
06 Apr 26	0.0021	0.0021	0.0021	0.0021	2
03 Apr 26	0.0020	0.0020	0.0020	0.0020	1
02 Apr 26	0.0014	0.0027	0.0013	0.0020	2.2K
01 Apr 26	0.0014	0.0014	0.0014	0.0014	0
31 Mar 26	0.0013	0.0021	0.0013	0.0014	2
30 Mar 26	0.0013	0.0014	0.0013	0.0013	9
27 Mar 26	0.0014	0.0014	0.0013	0.0013	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0029