CC, DRIFT31278-USD End of Day and Historical Stock Data [Drift]

14 Aug 2026

LAST: 0.0112	CHANGE: 0.19	OPEN: 0.0112	HIGH: 0.0113	ASK: 0.0000	VOLUME: 1.76M
LAST: 0.0112	CHG(%): 53.51	PREV: 0.3515	LOW: 0.0112	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0112	0.0113	0.0112	0.0112	1.76M
13 Aug 26	0.0114	0.0114	0.0114	0.0114	2.13M
12 Aug 26	0.0112	0.0112	0.0112	0.0112	2.91M
11 Aug 26	0.0116	0.0117	0.0114	0.0117	3.31M
10 Aug 26	0.0136	0.0141	0.0136	0.0137	2.82M
07 Aug 26	0.0121	0.0121	0.0121	0.0121	1.82M
06 Aug 26	0.0120	0.0120	0.0120	0.0120	1.95M
05 Aug 26	0.0119	0.0121	0.0119	0.0121	2.28M
04 Aug 26	0.0133	0.0133	0.0133	0.0133	4.01M
03 Aug 26	0.0117	0.0117	0.0117	0.0117	1.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0112