CC, DRIFT31278-USD End of Day and Historical Stock Data [Drift]

01 Apr 2026

LAST: 0.0685	CHANGE: 0.12	OPEN: 0.0682	HIGH: 0.0690	ASK: 0.0000	VOLUME: 8.14M
LAST: 0.0685	CHG(%): 9.71	PREV: 1.2383	LOW: 0.0678	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0682	0.0690	0.0678	0.0685	8.14M
31 Mar 26	0.0640	0.0640	0.0640	0.0640	7.06M
30 Mar 26	0.0642	0.0642	0.0642	0.0642	6.19M
27 Mar 26	0.0746	0.0746	0.0746	0.0746	6.43M
26 Mar 26	0.0808	0.0808	0.0808	0.0808	4.68M
25 Mar 26	0.0798	0.0798	0.0798	0.0798	7.33M
24 Mar 26	0.0800	0.0800	0.0800	0.0800	6.86M
23 Mar 26	0.0786	0.0786	0.0786	0.0786	4.32M
20 Mar 26	0.0830	0.0830	0.0830	0.0830	0
19 Mar 26	0.0855	0.0855	0.0855	0.0855	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0685