CC, DRIFT31278-USD End of Day and Historical Stock Data [Drift]

20 May 2026

LAST: 0.0281	CHANGE: 0.19	OPEN: 0.0281	HIGH: 0.0281	ASK: 0.0000	VOLUME: 4.67M
LAST: 0.0281	CHG(%): 53.51	PREV: 0.3515	LOW: 0.0281	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0281	0.0281	0.0281	0.0281	4.67M
19 May 26	0.0284	0.0284	0.0284	0.0284	6.52M
18 May 26	0.0281	0.0281	0.0281	0.0281	7.26M
15 May 26	0.0331	0.0331	0.0331	0.0331	9.38M
14 May 26	0.0336	0.0336	0.0336	0.0336	6.93M
13 May 26	0.0354	0.0354	0.0354	0.0354	7.27M
12 May 26	0.0362	0.0362	0.0362	0.0362	12.19M
11 May 26	0.0370	0.0370	0.0370	0.0370	13.09M
08 May 26	0.0358	0.0375	0.0355	0.0366	6.61M
07 May 26	0.0360	0.0360	0.0350	0.0360	9.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0281