CC, DOG30933-USD End of Day and Historical Stock Data [Dog (Runes) USD Price]

01 Jan 2026

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0009	HIGH: 0.0009	ASK: 0.0000	VOLUME: 2.74M
LAST: 0.0009	CHG(%): 30.00	PREV: 0.0010	LOW: 0.0009	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	0.0009	0.0009	0.0009	0.0009	2.74M
31 Dec 25	0.0010	0.0010	0.0010	0.0010	1.92M
30 Dec 25	0.0010	0.0010	0.0010	0.0010	2.04M
29 Dec 25	0.0010	0.0010	0.0010	0.0010	1.35M
26 Dec 25	0.0010	0.0010	0.0010	0.0010	1.98M
25 Dec 25	0.0010	0.0010	0.0010	0.0010	2.12M
24 Dec 25	0.0010	0.0010	0.0010	0.0010	3.62M
23 Dec 25	0.0010	0.0010	0.0009	0.0009	3.11M
22 Dec 25	0.0010	0.0010	0.0010	0.0010	3.62M
19 Dec 25	0.0010	0.0010	0.0010	0.0010	3.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0009