CC, DOG30933-USD End of Day and Historical Stock Data [Dog (Runes) USD Price]

02 Oct 2026

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 807.4K
LAST: 0.0010	CHG(%): 8.33	PREV: 0.0012	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.0010	0.0010	0.0010	0.0010	807.4K
01 Oct 26	0.0010	0.0010	0.0010	0.0010	1.48M
30 Sep 26	0.0009	0.0009	0.0009	0.0009	1.49M
29 Sep 26	0.0009	0.0009	0.0009	0.0009	2.15M
28 Sep 26	0.0010	0.0010	0.0010	0.0010	1.42M
25 Sep 26	0.0011	0.0011	0.0010	0.0010	1.54M
24 Sep 26	0.0011	0.0011	0.0011	0.0011	1.49M
23 Sep 26	0.0012	0.0012	0.0012	0.0012	1.32M
22 Sep 26	0.0011	0.0011	0.0011	0.0011	2.6M
21 Sep 26	0.0011	0.0011	0.0011	0.0011	1.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0010