CC, DODO-USD End of Day and Historical Stock Data [DODO]

14 Aug 2026

LAST: 0.0224	CHANGE: 0.00	OPEN: 0.0227	HIGH: 0.0234	ASK: 0.0000	VOLUME: 7.59M
LAST: 0.0224	CHG(%): 14.93	PREV: 0.0268	LOW: 0.0214	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0227	0.0234	0.0214	0.0224	7.59M
13 Aug 26	0.0220	0.0242	0.0219	0.0227	14.64M
12 Aug 26	0.0222	0.0253	0.0215	0.0220	34.71M
07 Aug 26	0.0208	0.0215	0.0189	0.0193	14.39M
06 Aug 26	0.0268	0.0322	0.0208	0.0208	68.89M
04 Aug 26	0.0185	0.0188	0.0180	0.0187	5.24M
03 Aug 26	0.0184	0.0189	0.0182	0.0185	5.6M
31 Jul 26	0.0182	0.0190	0.0177	0.0188	6.55M
30 Jul 26	0.0193	0.0196	0.0179	0.0182	4.58M
29 Jul 26	0.0173	0.0199	0.0170	0.0193	10.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0224