CC, DODO-USD End of Day and Historical Stock Data [DODO]

13 Nov 2025

LAST: 0.0268	CHANGE: 0.00	OPEN: 0.0275	HIGH: 0.0285	ASK: 0.0000	VOLUME: 3.24M
LAST: 0.0268	CHG(%): 2.06	PREV: 0.1554	LOW: 0.0262	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0275	0.0285	0.0262	0.0268	3.24M
12 Nov 25	0.0285	0.0296	0.0269	0.0275	3.52M
11 Nov 25	0.0303	0.0308	0.0284	0.0285	3.95M
07 Nov 25	0.0268	0.0333	0.0267	0.0301	8.13M
06 Nov 25	0.0265	0.0271	0.0258	0.0268	2.77M
05 Nov 25	0.0261	0.0269	0.0249	0.0265	2.52M
04 Nov 25	0.0259	0.0266	0.0245	0.0261	3.7M
30 Oct 25	0.0313	0.0316	0.0279	0.0288	3.22M
28 Oct 25	0.0321	0.0323	0.0304	0.0308	3.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0268