CC, DODO-USD End of Day and Historical Stock Data [DODO]

23 Jun 2026

LAST: 0.0159	CHANGE: 0.00	OPEN: 0.0164	HIGH: 0.0183	ASK: 0.0000	VOLUME: 7.7M
LAST: 0.0159	CHG(%): 14.93	PREV: 0.0268	LOW: 0.0156	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	0.0164	0.0183	0.0156	0.0159	7.7M
22 Jun 26	0.0159	0.0168	0.0159	0.0164	1.94M
19 Jun 26	0.0151	0.0181	0.0150	0.0163	6.37M
18 Jun 26	0.0159	0.0159	0.0148	0.0151	1.29M
17 Jun 26	0.0161	0.0165	0.0158	0.0159	1.39M
16 Jun 26	0.0158	0.0165	0.0158	0.0161	1.9M
15 Jun 26	0.0153	0.0161	0.0152	0.0158	1.47M
12 Jun 26	0.0156	0.0179	0.0152	0.0153	5.08M
11 Jun 26	0.0156	0.0161	0.0156	0.0156	1.09M
10 Jun 26	0.0157	0.0166	0.0151	0.0156	1.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0159