CC, DODO-USD End of Day and Historical Stock Data []

22 Sep 2025

LAST: 0.0442	CHANGE: 0.00	OPEN: 0.0494	HIGH: 0.0496	ASK: 0.0000	VOLUME: 7.89M
LAST: 0.0442	CHG(%): 1.23	PREV: 0.0405	LOW: 0.0429	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.0494	0.0496	0.0429	0.0442	7.89M
18 Sep 25	0.0485	0.0491	0.0480	0.0486	3.5M
17 Sep 25	0.0470	0.0486	0.0456	0.0485	3.99M
15 Sep 25	0.0490	0.0501	0.0454	0.0466	4.76M
10 Sep 25	0.0468	0.0501	0.0463	0.0482	7.98M
09 Sep 25	0.0464	0.0481	0.0457	0.0468	4.89M
05 Sep 25	0.0434	0.0450	0.0433	0.0444	3.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0442