CC, DODO-USD End of Day and Historical Stock Data [DODO]

30 Dec 2025

LAST: 0.0179	CHANGE: 0.00	OPEN: 0.0179	HIGH: 0.0180	ASK: 0.0000	VOLUME: 1.92M
LAST: 0.0179	CHG(%): 2.06	PREV: 0.1554	LOW: 0.0176	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.0179	0.0180	0.0176	0.0179	1.92M
26 Dec 25	0.0183	0.0193	0.0182	0.0190	2.31M
24 Dec 25	0.0182	0.0185	0.0177	0.0185	1.82M
22 Dec 25	0.0177	0.0181	0.0176	0.0179	1.84M
19 Dec 25	0.0171	0.0180	0.0169	0.0179	1.85M
18 Dec 25	0.0177	0.0178	0.0166	0.0171	2.49M
17 Dec 25	0.0187	0.0188	0.0176	0.0177	2.0M
15 Dec 25	0.0195	0.0198	0.0183	0.0188	2.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0179