CC, DODO-USD End of Day and Historical Stock Data [DODO]

01 Oct 2026

LAST: 0.0185	CHANGE: 0.00	OPEN: 0.0186	HIGH: 0.0187	ASK: 0.0000	VOLUME: 5.84M
LAST: 0.0185	CHG(%): 4.53	PREV: 0.0486	LOW: 0.0183	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	0.0186	0.0187	0.0183	0.0185	5.84M
30 Sep 26	0.0183	0.0188	0.0181	0.0186	6.65M
29 Sep 26	0.0187	0.0187	0.0182	0.0183	6.34M
28 Sep 26	0.0184	0.0190	0.0181	0.0187	10.13M
25 Sep 26	0.0184	0.0189	0.0182	0.0185	8.28M
24 Sep 26	0.0181	0.0185	0.0180	0.0184	6.75M
23 Sep 26	0.0184	0.0188	0.0179	0.0181	4.64M
22 Sep 26	0.0186	0.0188	0.0180	0.0184	6.71M
21 Sep 26	0.0182	0.0186	0.0181	0.0186	8.58M
18 Sep 26	0.0183	0.0185	0.0179	0.0183	7.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0185