CC, DERO-USD End of Day and Historical Stock Data [Dero]

14 Aug 2026

LAST: 0.0100	CHANGE: 0.04	OPEN: 0.0184	HIGH: 0.0197	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 9.68	PREV: 0.4247	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 26	0.0184	0.0197	0.0100	0.0100
13 Aug 26	0.0202	0.0213	0.0158	0.0184
12 Aug 26	0.0250	0.0332	0.0157	0.0202
07 Aug 26	0.0376	0.0558	0.0264	0.0338
06 Aug 26	0.0392	0.0479	0.0352	0.0376
04 Aug 26	0.0470	0.0589	0.0434	0.0446
03 Aug 26	0.0706	0.0708	0.0460	0.0470
31 Jul 26	0.0707	0.0833	0.0682	0.0699
30 Jul 26	0.0776	0.0886	0.0669	0.0707
29 Jul 26	0.0657	0.0901	0.0534	0.0776

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100