CC, DOLO-USD End of Day and Historical Stock Data [Dolomite USD]

01 Apr 2026

LAST: 0.0320	CHANGE: 0.02	OPEN: 0.0316	HIGH: 0.0323	ASK: 0.0000	VOLUME: 1.64M
LAST: 0.0320	CHG(%): 35.54	PREV: 0.0681	LOW: 0.0316	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0316	0.0323	0.0316	0.0320	1.64M
31 Mar 26	0.0302	0.0302	0.0302	0.0302	1.49M
30 Mar 26	0.0299	0.0299	0.0299	0.0299	1.45M
27 Mar 26	0.0316	0.0316	0.0316	0.0316	1.66M
26 Mar 26	0.0332	0.0332	0.0332	0.0332	1.29M
25 Mar 26	0.0335	0.0335	0.0335	0.0335	2.15M
24 Mar 26	0.0334	0.0334	0.0334	0.0334	1.51M
23 Mar 26	0.0319	0.0319	0.0319	0.0319	1.31M
20 Mar 26	0.0334	0.0334	0.0334	0.0334	0
19 Mar 26	0.0350	0.0350	0.0350	0.0350	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0320