CC, DOLO-USD End of Day and Historical Stock Data [Dolomite USD]

02 Oct 2026

LAST: 0.0308	CHANGE: 0.02	OPEN: 0.0306	HIGH: 0.0310	ASK: 0.0000	VOLUME: 2.61M
LAST: 0.0308	CHG(%): 35.54	PREV: 0.0681	LOW: 0.0306	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.0306	0.0310	0.0306	0.0308	2.61M
01 Oct 26	0.0306	0.0306	0.0306	0.0306	2.71M
30 Sep 26	0.0301	0.0301	0.0301	0.0301	2.63M
29 Sep 26	0.0300	0.0300	0.0300	0.0300	3.08M
28 Sep 26	0.0326	0.0326	0.0326	0.0326	2.84M
25 Sep 26	0.0306	0.0312	0.0302	0.0310	3.65M
24 Sep 26	0.0298	0.0298	0.0298	0.0298	5.71M
23 Sep 26	0.0304	0.0304	0.0304	0.0304	12.47M
22 Sep 26	0.0275	0.0275	0.0275	0.0275	6.14M
21 Sep 26	0.0259	0.0259	0.0259	0.0259	2.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0308