CC, DOLO-USD End of Day and Historical Stock Data [Dolomite USD]

02 Jan 2026

LAST: 0.0430	CHANGE: 0.02	OPEN: 0.0430	HIGH: 0.0430	ASK: 0.0000	VOLUME: 5.42M
LAST: 0.0430	CHG(%): 35.54	PREV: 0.0681	LOW: 0.0430	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0430	0.0430	0.0430	0.0430	5.42M
01 Jan 26	0.0422	0.0433	0.0421	0.0430	5.63M
31 Dec 25	0.0428	0.0429	0.0425	0.0427	4.81M
30 Dec 25	0.0446	0.0446	0.0446	0.0446	7.35M
29 Dec 25	0.0447	0.0460	0.0447	0.0458	24.19M
26 Dec 25	0.0382	0.0382	0.0382	0.0382	10.13M
25 Dec 25	0.0424	0.0439	0.0412	0.0439	32.1M
24 Dec 25	0.0362	0.0362	0.0362	0.0362	28.14M
23 Dec 25	0.0314	0.0339	0.0313	0.0339	8.95M
22 Dec 25	0.0326	0.0326	0.0326	0.0326	3.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0430