CC, DOLO-USD End of Day and Historical Stock Data [Dolomite USD]

14 Aug 2026

LAST: 0.0220	CHANGE: 0.02	OPEN: 0.0220	HIGH: 0.0220	ASK: 0.0000	VOLUME: 2.6M
LAST: 0.0220	CHG(%): 35.54	PREV: 0.0681	LOW: 0.0220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0220	0.0220	0.0220	0.0220	2.6M
13 Aug 26	0.0223	0.0223	0.0223	0.0223	2.89M
12 Aug 26	0.0230	0.0230	0.0230	0.0230	4.03M
11 Aug 26	0.0235	0.0239	0.0235	0.0238	3.84M
10 Aug 26	0.0245	0.0254	0.0245	0.0249	3.66M
07 Aug 26	0.0225	0.0225	0.0225	0.0225	2.89M
06 Aug 26	0.0218	0.0218	0.0218	0.0218	4.26M
05 Aug 26	0.0219	0.0226	0.0217	0.0221	3.39M
04 Aug 26	0.0217	0.0217	0.0217	0.0217	2.82M
03 Aug 26	0.0216	0.0216	0.0216	0.0216	2.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220