CC, DOLO-USD End of Day and Historical Stock Data [Dolomite USD]

14 Nov 2025

LAST: 0.0538	CHANGE: 0.00	OPEN: 0.0543	HIGH: 0.0546	ASK: 0.0000	VOLUME: 6.81M
LAST: 0.0538	CHG(%): 0.00	PREV: 0.1654	LOW: 0.0536	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0543	0.0546	0.0536	0.0538	6.81M
13 Nov 25	0.0599	0.0599	0.0599	0.0599	5.78M
12 Nov 25	0.0639	0.0639	0.0639	0.0639	6.53M
11 Nov 25	0.0692	0.0692	0.0692	0.0692	8.56M
10 Nov 25	0.0661	0.0676	0.0659	0.0674	4.32M
07 Nov 25	0.0622	0.0622	0.0622	0.0622	6.3M
06 Nov 25	0.0681	0.0681	0.0681	0.0681	7.46M
05 Nov 25	0.0653	0.0653	0.0653	0.0653	10.13M
04 Nov 25	0.0688	0.0688	0.0688	0.0688	7.12M
03 Nov 25	0.0801	0.0805	0.0756	0.0756	5.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0538