CC, DOLO-USD End of Day and Historical Stock Data [Dolomite USD]

26 Jun 2026

LAST: 0.0225	CHANGE: 0.03	OPEN: 0.0227	HIGH: 0.0228	ASK: 0.0000	VOLUME: 3.42M
LAST: 0.0225	CHG(%): 17.11	PREV: 0.1654	LOW: 0.0222	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.0227	0.0228	0.0222	0.0225	3.42M
25 Jun 26	0.0236	0.0236	0.0236	0.0236	6.08M
24 Jun 26	0.0267	0.0268	0.0264	0.0267	14.06M
23 Jun 26	0.0240	0.0240	0.0240	0.0240	3.58M
22 Jun 26	0.0246	0.0246	0.0246	0.0246	6.9M
19 Jun 26	0.0237	0.0237	0.0237	0.0237	2.89M
18 Jun 26	0.0245	0.0245	0.0245	0.0245	2.95M
17 Jun 26	0.0245	0.0245	0.0245	0.0245	2.84M
16 Jun 26	0.0245	0.0245	0.0245	0.0245	4.0M
15 Jun 26	0.0249	0.0249	0.0249	0.0249	4.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0225