CC, DRV End of Day and Historical Stock Data [Derive]

13 Oct 2026

LAST: 0.4525	CHANGE: 0.00	OPEN: 0.4427	HIGH: 0.4914	ASK: 0.0000	VOLUME: 33.02M
LAST: 0.4525	CHG(%): 1.44	PREV: 0.0904	LOW: 0.4097	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	0.4427	0.4914	0.4097	0.4525	33.02M
12 Oct 26	0.4977	0.4981	0.4408	0.4427	14.08M
11 Oct 26	0.5425	0.5447	0.4903	0.4977	18.28M
09 Oct 26	0.4406	0.5687	0.4369	0.5129	101.58M
08 Oct 26	0.3737	0.4514	0.3595	0.4406	52.66M
07 Oct 26	0.4078	0.4085	0.3442	0.3737	14.29M
06 Oct 26	0.4114	0.4143	0.3978	0.4077	9.35M
05 Oct 26	0.4178	0.4224	0.3838	0.4114	11.36M
02 Oct 26	0.3961	0.4212	0.3903	0.3961	20.63M
01 Oct 26	0.3889	0.4300	0.3811	0.3961	32.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4525