CC, DRV End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, DRV: Derive

12 Aug 2025

LAST: 0.0778	CHANGE: 0.00	OPEN: 0.0744	HIGH: 0.0784	ASK: 0.0000	VOLUME: 92.4K
LAST: 0.0778	CHG(%): 0.51	PREV: 0.0779	LOW: 0.0739	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0744	0.0784	0.0739	0.0778	92.4K
11 Aug 25	0.0752	0.0768	0.0744	0.0744	101.1K
10 Aug 25	0.0767	0.0768	0.0748	0.0752	84.2K
09 Aug 25	0.0802	0.0821	0.0749	0.0767	173.9K
08 Aug 25	0.0819	0.0828	0.0785	0.0802	153K
07 Aug 25	0.0761	0.0819	0.0757	0.0819	103K
06 Aug 25	0.0779	0.0788	0.0751	0.0761	229.8K
05 Aug 25	0.0809	0.0816	0.0762	0.0779	326.1K
04 Aug 25	0.0783	0.0833	0.0781	0.0809	257K
03 Aug 25	0.0779	0.0788	0.0774	0.0783	152.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
MA20:	0.08
MA50:	0.06
MA200:	0.05
STO9:	23.83
RSI14:	62.78
WPR14:	-54.59
MTM14:	0.01
ROC14:	0.11
Week High:	0.09
Week Low:	0.08
Month High:	0.09
Month Low:	0.05
Volatility:	22.99