CC, DRV End of Day and Historical Stock Data [Derive]

14 Aug 2026

LAST: 0.0929	CHANGE: 0.00	OPEN: 0.0945	HIGH: 0.0948	ASK: 0.0000	VOLUME: 2.58M
LAST: 0.0929	CHG(%): 2.01	PREV: 0.0349	LOW: 0.0922	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0945	0.0948	0.0922	0.0929	2.58M
13 Aug 26	0.0985	0.0989	0.0941	0.0945	2.96M
12 Aug 26	0.0975	0.1013	0.0975	0.0985	3.38M
07 Aug 26	0.0974	0.0975	0.0955	0.0963	2.64M
06 Aug 26	0.1008	0.1008	0.0969	0.0974	2.59M
04 Aug 26	0.0968	0.1029	0.0960	0.1008	4.39M
03 Aug 26	0.0989	0.0992	0.0937	0.0968	3.76M
31 Jul 26	0.0944	0.1287	0.0938	0.1164	26.49M
30 Jul 26	0.0964	0.0966	0.0933	0.0944	2.85M
29 Jul 26	0.1031	0.1040	0.0953	0.0964	3.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0929