CC, DRV End of Day and Historical Stock Data [Derive]

01 Apr 2026

LAST: 0.0676	CHANGE: 0.02	OPEN: 0.0652	HIGH: 0.0820	ASK: 0.0000	VOLUME: 1.62M
LAST: 0.0676	CHG(%): 32.35	PREV: 0.0575	LOW: 0.0628	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0652	0.0820	0.0628	0.0676	1.62M
31 Mar 26	0.0735	0.0782	0.0616	0.0651	756.1K
30 Mar 26	0.0759	0.0774	0.0727	0.0735	333.1K
27 Mar 26	0.0822	0.0885	0.0790	0.0830	558.5K
26 Mar 26	0.0836	0.0885	0.0781	0.0822	482.2K
25 Mar 26	0.0885	0.1005	0.0829	0.0836	857.9K
24 Mar 26	0.0905	0.0932	0.0818	0.0885	536.6K
23 Mar 26	0.0925	0.0962	0.0878	0.0905	610.8K
20 Mar 26	0.1123	0.1148	0.1005	0.1118	1.14M
19 Mar 26	0.1184	0.1208	0.1008	0.1123	1.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0676