CC, DXCT-USD End of Day and Historical Stock Data [DNAxCAT Token]

02 Jul 2026

LAST: 0.0171	CHANGE: 0.00	OPEN: 0.0171	HIGH: 0.0171	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.0171	CHG(%): 0.60	PREV: 0.0166	LOW: 0.0171	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.0171	0.0171	0.0171	0.0171	1.1K
01 Jul 26	0.0172	0.0175	0.0172	0.0175	1.7K
30 Jun 26	0.0170	0.0181	0.0170	0.0179	790
29 Jun 26	0.0172	0.0172	0.0172	0.0172	395
26 Jun 26	0.0170	0.0176	0.0168	0.0175	1.2K
25 Jun 26	0.0170	0.0170	0.0170	0.0170	463
24 Jun 26	0.0173	0.0173	0.0173	0.0173	28
23 Jun 26	0.0179	0.0179	0.0179	0.0179	98
22 Jun 26	0.0178	0.0178	0.0178	0.0178	617
19 Jun 26	0.0178	0.0178	0.0178	0.0178	433

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0171