CC, DXCT-USD End of Day and Historical Stock Data [DNAxCAT Token]

02 Oct 2026

LAST: 0.0152	CHANGE: 0.00	OPEN: 0.0152	HIGH: 0.0152	ASK: 0.0000	VOLUME: 2
LAST: 0.0152	CHG(%): 1.22	PREV: 0.0164	LOW: 0.0152	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.0152	0.0152	0.0152	0.0152	2
01 Oct 26	0.0153	0.0153	0.0153	0.0153	2
30 Sep 26	0.0155	0.0155	0.0155	0.0155	1
29 Sep 26	0.0155	0.0155	0.0155	0.0155	1
28 Sep 26	0.0156	0.0156	0.0156	0.0156	0
25 Sep 26	0.0156	0.0156	0.0156	0.0156	0
24 Sep 26	0.0155	0.0155	0.0155	0.0155	2
23 Sep 26	0.0155	0.0155	0.0155	0.0155	9
22 Sep 26	0.0156	0.0156	0.0156	0.0156	24
21 Sep 26	0.0154	0.0154	0.0154	0.0154	49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0152