CC, DOGINME-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, DOGINME-USD: doginme

12 Aug 2025

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 2.5M
LAST: 0.0006	CHG(%): 0.00	PREV: 0.0005	LOW: 0.0006	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0006	0.0006	0.0006	0.0006	2.5M
09 Aug 25	0.0005	0.0005	0.0005	0.0005	1.92M
08 Aug 25	0.0005	0.0005	0.0005	0.0005	2.18M
07 Aug 25	0.0005	0.0005	0.0005	0.0005	2.46M
06 Aug 25	0.0005	0.0005	0.0005	0.0005	2.22M
05 Aug 25	0.0005	0.0005	0.0005	0.0005	2.44M
04 Aug 25	0.0005	0.0005	0.0005	0.0005	3M
03 Aug 25	0.0005	0.0005	0.0005	0.0005	2.42M
02 Aug 25	0.0005	0.0005	0.0005	0.0005	2.4M
01 Aug 25	0.0005	0.0005	0.0005	0.0005	2.86M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
RSI14:	33.33
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.17
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	9.65