CC, DIP-USD End of Day and Historical Stock Data []

22 Sep 2025

LAST: 0.0073	CHANGE: 0.00	OPEN: 0.0067	HIGH: 0.0076	ASK: 0.0000	VOLUME: 45
LAST: 0.0073	CHG(%): 2.34	PREV: 0.0128	LOW: 0.0065	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.0067	0.0076	0.0065	0.0073	45
18 Sep 25	0.0069	0.0076	0.0069	0.0074	51
17 Sep 25	0.0074	0.0074	0.0065	0.0069	47
15 Sep 25	0.0070	0.0076	0.0070	0.0076	50
10 Sep 25	0.0066	0.0076	0.0066	0.0068	46
09 Sep 25	0.0067	0.0067	0.0065	0.0066	44
05 Sep 25	0.0066	0.0076	0.0066	0.0067	183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0073