CC, DIP-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0078	HIGH: 0.0080	ASK: 0.0000	VOLUME: 61
LAST: 0.0080	CHG(%): 2.34	PREV: 0.0128	LOW: 0.0075	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0078	0.0080	0.0075	0.0080	61
11 Aug 25	0.0080	0.0080	0.0078	0.0078	56
10 Aug 25	0.0082	0.0082	0.0079	0.0080	59
09 Aug 25	0.0079	0.0082	0.0077	0.0082	61
08 Aug 25	0.0079	0.0079	0.0077	0.0079	56
07 Aug 25	0.0070	0.0079	0.0069	0.0079	1.9K
06 Aug 25	0.0077	0.0077	0.0069	0.0070	46
05 Aug 25	0.0073	0.0077	0.0072	0.0077	52
04 Aug 25	0.0069	0.0073	0.0069	0.0073	48
03 Aug 25	0.0070	0.0072	0.0069	0.0069	51

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080