CC, DIP-USD End of Day and Historical Stock Data [Dipper Network]

10 Apr 2026

LAST: 0.0016	CHANGE: 0.00	OPEN: 0.0015	HIGH: 0.0016	ASK: 0.0000	VOLUME: 7
LAST: 0.0016	CHG(%): 2.34	PREV: 0.0128	LOW: 0.0015	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0015	0.0016	0.0015	0.0016	7
09 Apr 26	0.0015	0.0015	0.0015	0.0015	2
07 Apr 26	0.0018	0.0019	0.0017	0.0019	3
06 Apr 26	0.0018	0.0018	0.0018	0.0018	3
03 Apr 26	0.0023	0.0023	0.0017	0.0017	41
02 Apr 26	0.0022	0.0023	0.0022	0.0023	56
01 Apr 26	0.0023	0.0023	0.0022	0.0022	54
31 Mar 26	0.0023	0.0025	0.0022	0.0023	57
30 Mar 26	0.0017	0.0023	0.0017	0.0023	55
27 Mar 26	0.0023	0.0023	0.0016	0.0016	39

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0016