CC, DKEY-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0114	CHANGE: 0.00	OPEN: 0.0114	HIGH: 0.0114	ASK: 0.0000	VOLUME: 1
LAST: 0.0114	CHG(%): 4.05	PREV: 0.0148	LOW: 0.0114	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0114	0.0114	0.0114	0.0114	1
12 Aug 25	0.0112	0.0112	0.0112	0.0112	1
11 Aug 25	0.0112	0.0112	0.0112	0.0112	893
10 Aug 25	0.0111	0.0112	0.0091	0.0112	2
09 Aug 25	0.0110	0.0112	0.0091	0.0111	818
08 Aug 25	0.0110	0.0110	0.0110	0.0110	1
07 Aug 25	0.0110	0.0110	0.0110	0.0110	1
06 Aug 25	0.0107	0.0110	0.0107	0.0110	2
05 Aug 25	0.0110	0.0111	0.0107	0.0107	422
04 Aug 25	0.0108	0.0111	0.0108	0.0110	7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0114