CC, DUSK-USD End of Day and Historical Stock Data [Dusk Network]

02 Jul 2026

LAST: 0.0812	CHANGE: 0.01	OPEN: 0.0778	HIGH: 0.0817	ASK: 0.0000	VOLUME: 5.49M
LAST: 0.0812	CHG(%): 8.62	PREV: 0.0661	LOW: 0.0776	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.0778	0.0817	0.0776	0.0812	5.49M
29 Jun 26	0.0771	0.0805	0.0762	0.0782	6.28M
25 Jun 26	0.0785	0.0811	0.0738	0.0777	4.43M
23 Jun 26	0.0841	0.0843	0.0782	0.0807	3.76M
22 Jun 26	0.0822	0.0874	0.0820	0.0841	3.97M
19 Jun 26	0.0902	0.0905	0.0844	0.0862	3.59M
18 Jun 26	0.0911	0.0974	0.0891	0.0902	5.62M
17 Jun 26	0.0949	0.0962	0.0906	0.0911	4.19M
16 Jun 26	0.0955	0.0975	0.0924	0.0949	3.48M
15 Jun 26	0.0927	0.1018	0.0920	0.0955	7.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0812