CC, DUSK-USD End of Day and Historical Stock Data [Dusk Network]

06 Oct 2026

LAST: 0.0852	CHANGE: 0.01	OPEN: 0.0853	HIGH: 0.0872	ASK: 0.0000	VOLUME: 3.41M
LAST: 0.0852	CHG(%): 19.27	PREV: 0.0602	LOW: 0.0832	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	0.0853	0.0872	0.0832	0.0852	3.41M
05 Oct 26	0.0846	0.0859	0.0827	0.0853	3.83M
02 Oct 26	0.0871	0.0895	0.0818	0.0848	5.14M
01 Oct 26	0.0899	0.0989	0.0863	0.0871	16.33M
30 Sep 26	0.0835	0.0918	0.0824	0.0899	6.33M
29 Sep 26	0.0844	0.0884	0.0808	0.0835	5.23M
28 Sep 26	0.0935	0.0949	0.0834	0.0844	6.34M
25 Sep 26	0.0871	0.0926	0.0852	0.0914	7.68M
24 Sep 26	0.0864	0.0888	0.0834	0.0871	6.09M
23 Sep 26	0.0913	0.0959	0.0860	0.0864	8.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0852