CC, DUSK-USD End of Day and Historical Stock Data [Dusk Network]

03 Apr 2026

LAST: 0.1127	CHANGE: 0.01	OPEN: 0.1079	HIGH: 0.1143	ASK: 0.0000	VOLUME: 11.07M
LAST: 0.1127	CHG(%): 19.27	PREV: 0.0602	LOW: 0.1059	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.1079	0.1143	0.1059	0.1127	11.07M
02 Apr 26	0.1083	0.1189	0.1061	0.1079	14.63M
01 Apr 26	0.1037	0.1085	0.1019	0.1083	9.06M
31 Mar 26	0.1080	0.1095	0.1019	0.1037	6.57M
30 Mar 26	0.1073	0.1110	0.1065	0.1080	6.79M
27 Mar 26	0.1156	0.1172	0.1057	0.1086	13.12M
26 Mar 26	0.1160	0.1203	0.1147	0.1156	11.74M
25 Mar 26	0.1282	0.1320	0.1144	0.1160	23.53M
24 Mar 26	0.1073	0.1305	0.1052	0.1282	42.05M
23 Mar 26	0.0921	0.1098	0.0920	0.1073	20.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1127