CC, DIA-USD End of Day and Historical Stock Data [DIA]

29 Jun 2026

LAST: 0.1035	CHANGE: 0.32	OPEN: 0.1040	HIGH: 0.1054	ASK: 0.0000	VOLUME: 3.58M
LAST: 0.1035	CHG(%): 77.68	PREV: 0.4144	LOW: 0.1024	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	0.1040	0.1054	0.1024	0.1035	3.58M
25 Jun 26	0.1070	0.1076	0.1000	0.1041	3.07M
23 Jun 26	0.1161	0.1164	0.1091	0.1114	2.35M
22 Jun 26	0.1173	0.1215	0.1153	0.1161	1.95M
19 Jun 26	0.1203	0.1207	0.1158	0.1181	2.51M
18 Jun 26	0.1265	0.1271	0.1185	0.1203	2.39M
17 Jun 26	0.1271	0.1308	0.1251	0.1265	2.81M
16 Jun 26	0.1278	0.1296	0.1244	0.1271	2.28M
15 Jun 26	0.1271	0.1309	0.1259	0.1278	3.18M
12 Jun 26	0.1246	0.1261	0.1224	0.1234	2.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1035