CC, DIA-USD End of Day and Historical Stock Data [DIA]

02 Oct 2026

LAST: 0.1687	CHANGE: 0.36	OPEN: 0.1657	HIGH: 0.1700	ASK: 0.0000	VOLUME: 4.24M
LAST: 0.1687	CHG(%): 95.82	PREV: 0.3760	LOW: 0.1548	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.1657	0.1700	0.1548	0.1687	4.24M
01 Oct 26	0.1706	0.1755	0.1646	0.1657	4.24M
30 Sep 26	0.1604	0.1708	0.1598	0.1706	2.51M
29 Sep 26	0.1600	0.1650	0.1554	0.1604	2.48M
28 Sep 26	0.1607	0.1639	0.1526	0.1600	3.12M
25 Sep 26	0.1489	0.1626	0.1483	0.1607	5.0M
24 Sep 26	0.1429	0.1492	0.1413	0.1489	2.65M
23 Sep 26	0.1484	0.1612	0.1422	0.1428	5.6M
22 Sep 26	0.1413	0.1484	0.1396	0.1484	2.78M
21 Sep 26	0.1333	0.1413	0.1328	0.1413	2.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1687