CC, DIA-USD End of Day and Historical Stock Data [DIA]

30 Dec 2025

LAST: 0.2578	CHANGE: 0.01	OPEN: 0.2644	HIGH: 0.2656	ASK: 0.0000	VOLUME: 2.37M
LAST: 0.2578	CHG(%): 1.96	PREV: 0.7145	LOW: 0.2577	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.2644	0.2656	0.2577	0.2578	2.37M
26 Dec 25	0.2715	0.2789	0.2707	0.2756	1.09M
24 Dec 25	0.2725	0.2751	0.2635	0.2743	2.76M
22 Dec 25	0.2752	0.2790	0.2602	0.2645	5.43M
19 Dec 25	0.2571	0.2786	0.2547	0.2756	3.27M
18 Dec 25	0.2742	0.2749	0.2537	0.2571	4.92M
17 Dec 25	0.3004	0.3005	0.2741	0.2742	6.21M
15 Dec 25	0.3070	0.3104	0.2874	0.2933	4.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2578