CC, DIA-USD End of Day and Historical Stock Data [DIA]

03 Apr 2026

LAST: 0.1787	CHANGE: 0.28	OPEN: 0.1724	HIGH: 0.1818	ASK: 0.0000	VOLUME: 3.47M
LAST: 0.1787	CHG(%): 46.62	PREV: 0.6047	LOW: 0.1724	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.1724	0.1818	0.1724	0.1787	3.47M
02 Apr 26	0.1706	0.1738	0.1660	0.1724	2.44M
01 Apr 26	0.1713	0.1753	0.1695	0.1706	1.92M
31 Mar 26	0.1662	0.1733	0.1659	0.1713	1.83M
30 Mar 26	0.1642	0.1726	0.1637	0.1662	2.1M
27 Mar 26	0.1741	0.1741	0.1678	0.1680	2.04M
26 Mar 26	0.1832	0.1836	0.1715	0.1742	1.39M
25 Mar 26	0.1839	0.1856	0.1808	0.1832	1.4M
24 Mar 26	0.1816	0.1855	0.1791	0.1839	1.74M
23 Mar 26	0.1707	0.1853	0.1697	0.1816	1.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1787