CC, DIA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, DIA-USD: DIA

12 Aug 2025

LAST: 0.8296	CHANGE: 0.01	OPEN: 0.7999	HIGH: 0.8589	ASK: 0.0000	VOLUME: 14.23M
LAST: 0.8296	CHG(%): 1.96	PREV: 0.7145	LOW: 0.7989	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.7999	0.8589	0.7989	0.8296	14.23M
11 Aug 25	0.8742	0.8830	0.7960	0.7999	15.55M
10 Aug 25	0.8852	0.9537	0.8356	0.8740	37.12M
09 Aug 25	0.7360	1.0296	0.7339	0.8850	54.06M
08 Aug 25	0.7462	0.7491	0.7120	0.7360	10.61M
07 Aug 25	0.7246	0.7475	0.7039	0.7462	9.54M
06 Aug 25	0.7108	0.7521	0.6882	0.7246	10.12M
05 Aug 25	0.7506	0.8005	0.6887	0.7109	20.34M
04 Aug 25	0.7719	0.7861	0.7368	0.7506	13.58M
03 Aug 25	0.7515	0.8104	0.7339	0.7719	12.23M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.71
MA20:	0.74
MA50:	0.82
MA200:	0.55
STO9:	28.38
RSI14:	43.76
WPR14:	-49.07
MTM14:	0.01
ROC14:	0.01
Week High:	1.20
Week Low:	0.27
Month High:	1.20
Month Low:	0.27
Volatility:	42.43