CC, DEFI29200-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, DEFI29200-USD: DeFi USD

13 Aug 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0000	VOLUME: 539.8K
LAST: 0.0030	CHG(%): 3.95	PREV: 0.0228	LOW: 0.0025	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0030	0.0030	0.0025	0.0030	539.8K
12 Aug 25	0.0032	0.0032	0.0032	0.0032	605.2K
11 Aug 25	0.0032	0.0032	0.0032	0.0032	577.8K
10 Aug 25	0.0033	0.0033	0.0029	0.0032	633.7K
09 Aug 25	0.0033	0.0033	0.0029	0.0033	777.3K
08 Aug 25	0.0033	0.0033	0.0033	0.0033	1.02M
07 Aug 25	0.0033	0.0033	0.0033	0.0033	1.09M
06 Aug 25	0.0032	0.0039	0.0028	0.0033	1.07M
05 Aug 25	0.0026	0.0034	0.0026	0.0032	1.15M
04 Aug 25	0.0032	0.0034	0.0026	0.0026	1.18M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.03
MA50:	0.02
MA200:	0.01
STO9:	0.45
RSI14:	26.72
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.12
Week High:	0.07
Week Low:	0.00
Month High:	0.07
Month Low:	0.00
Volatility:	53.63