CC, DCAU-USD End of Day and Historical Stock Data [Dragon Crypto Aurum]

24 Jun 2026

LAST: 0.1842	CHANGE: 0.03	OPEN: 0.1853	HIGH: 0.1854	ASK: 0.0000	VOLUME: 51
LAST: 0.1842	CHG(%): 12.00	PREV: 0.2525	LOW: 0.1842	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	0.1853	0.1854	0.1842	0.1842	51
23 Jun 26	0.1837	0.1837	0.1837	0.1837	26
22 Jun 26	0.1834	0.1834	0.1834	0.1834	26
19 Jun 26	0.1843	0.1843	0.1843	0.1843	49
18 Jun 26	0.1879	0.1879	0.1879	0.1879	37
17 Jun 26	0.1879	0.1879	0.1879	0.1879	40
16 Jun 26	0.1863	0.1868	0.1863	0.1865	37
15 Jun 26	0.1872	0.1872	0.1872	0.1872	24
12 Jun 26	0.1876	0.1876	0.1876	0.1876	1
11 Jun 26	0.1857	0.1857	0.1857	0.1857	43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1842