CC, DCAU-USD End of Day and Historical Stock Data [Dragon Crypto Aurum]

20 Nov 2025

LAST: 0.2409	CHANGE: 0.00	OPEN: 0.2409	HIGH: 0.2409	ASK: 0.0000	VOLUME: 51
LAST: 0.2409	CHG(%): 0.26	PREV: 0.9214	LOW: 0.2409	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.2409	0.2409	0.2409	0.2409	51
19 Nov 25	0.2404	0.2404	0.2404	0.2404	33
18 Nov 25	0.2415	0.2415	0.2415	0.2415	81
17 Nov 25	0.2500	0.2500	0.2429	0.2457	115
14 Nov 25	0.2543	0.2543	0.2520	0.2520	64
13 Nov 25	0.2565	0.2565	0.2565	0.2565	34
12 Nov 25	0.2571	0.2571	0.2571	0.2571	35
11 Nov 25	0.2620	0.2620	0.2620	0.2620	24
10 Nov 25	0.2606	0.2614	0.2606	0.2613	30
07 Nov 25	0.2525	0.2525	0.2525	0.2525	59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2409