CC, DCAU-USD End of Day and Historical Stock Data [Dragon Crypto Aurum]

14 Oct 2026

LAST: 0.1820	CHANGE: 0.01	OPEN: 0.1810	HIGH: 0.1820	ASK: 0.0000	VOLUME: 61
LAST: 0.1820	CHG(%): 0.59	PREV: 0.8697	LOW: 0.1810	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	0.1810	0.1820	0.1810	0.1820	61
13 Oct 26	0.1817	0.1817	0.1817	0.1817	69
12 Oct 26	0.1839	0.1839	0.1839	0.1839	76
11 Oct 26	0.1817	0.1817	0.1817	0.1817	9
09 Oct 26	0.1819	0.1819	0.1819	0.1819	87
08 Oct 26	0.1845	0.1845	0.1845	0.1845	45
07 Oct 26	0.1874	0.1874	0.1874	0.1874	31
06 Oct 26	0.1829	0.1829	0.1829	0.1829	19
05 Oct 26	0.1835	0.1835	0.1835	0.1835	62
02 Oct 26	0.1833	0.1833	0.1833	0.1833	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1820