CC, DCAU-USD End of Day and Historical Stock Data [Dragon Crypto Aurum]

14 Aug 2026

LAST: 0.1715	CHANGE: 0.64	OPEN: 0.1715	HIGH: 0.1715	ASK: 0.0000	VOLUME: 13
LAST: 0.1715	CHG(%): 74.17	PREV: 0.8601	LOW: 0.1715	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.1715	0.1715	0.1715	0.1715	13
13 Aug 26	0.1714	0.1714	0.1714	0.1714	25
12 Aug 26	0.1720	0.1720	0.1720	0.1720	12
11 Aug 26	0.1720	0.1733	0.1720	0.1733	9
10 Aug 26	0.1721	0.1734	0.1721	0.1734	13
07 Aug 26	0.1724	0.1724	0.1724	0.1724	14
06 Aug 26	0.1740	0.1740	0.1740	0.1740	7
05 Aug 26	0.1737	0.1738	0.1735	0.1735	13
04 Aug 26	0.1737	0.1737	0.1737	0.1737	37
03 Aug 26	0.1736	0.1736	0.1736	0.1736	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1715