CC, DCAU-USD End of Day and Historical Stock Data [Dragon Crypto Aurum]

10 Apr 2026

LAST: 0.1992	CHANGE: 0.00	OPEN: 0.1992	HIGH: 0.1992	ASK: 0.0000	VOLUME: 17
LAST: 0.1992	CHG(%): 0.26	PREV: 0.9214	LOW: 0.1992	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.1992	0.1992	0.1992	0.1992	17
09 Apr 26	0.1973	0.1973	0.1973	0.1973	15
08 Apr 26	0.2006	0.2006	0.1989	0.2004	39
07 Apr 26	0.1961	0.1961	0.1961	0.1961	51
06 Apr 26	0.1978	0.1978	0.1978	0.1978	57
03 Apr 26	0.1953	0.1953	0.1953	0.1953	32
02 Apr 26	0.1974	0.1974	0.1974	0.1974	65
01 Apr 26	0.1973	0.1973	0.1973	0.1973	37
31 Mar 26	0.1959	0.1959	0.1959	0.1959	18
30 Mar 26	0.1952	0.1952	0.1952	0.1952	37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1992