CC, DCAU-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.8722	CHANGE: 0.00	OPEN: 0.8689	HIGH: 0.8722	ASK: 0.0000	VOLUME: 129
LAST: 0.8722	CHG(%): 0.26	PREV: 0.9214	LOW: 0.8689	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.8689	0.8722	0.8689	0.8722	129
12 Aug 25	0.8561	0.8561	0.8561	0.8561	163
11 Aug 25	0.8561	0.8561	0.8561	0.8561	106
10 Aug 25	0.8635	0.8680	0.8548	0.8561	126
09 Aug 25	0.8593	0.8699	0.8593	0.8635	109
08 Aug 25	0.8426	0.8426	0.8426	0.8426	93
07 Aug 25	0.8426	0.8426	0.8426	0.8426	40
06 Aug 25	0.8388	0.8431	0.8344	0.8426	41
05 Aug 25	0.8504	0.8504	0.8324	0.8388	127
04 Aug 25	0.8332	0.8504	0.8332	0.8504	22

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8722