CC, DHT-USD End of Day and Historical Stock Data [dHEDGE]

01 Apr 2026

LAST: 0.0801	CHANGE: 0.00	OPEN: 0.0792	HIGH: 0.0812	ASK: 0.0000	VOLUME: 62
LAST: 0.0801	CHG(%): 0.73	PREV: 0.0818	LOW: 0.0789	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0792	0.0812	0.0789	0.0801	62
31 Mar 26	0.0782	0.0792	0.0777	0.0792	28
30 Mar 26	0.0789	0.0794	0.0780	0.0782	0
27 Mar 26	0.0773	0.0788	0.0752	0.0759	0
26 Mar 26	0.0845	0.0848	0.0771	0.0773	0
25 Mar 26	0.0806	0.0846	0.0806	0.0845	101
24 Mar 26	0.0807	0.0820	0.0794	0.0806	26
23 Mar 26	0.0782	0.0816	0.0772	0.0807	211
20 Mar 26	0.0813	0.0829	0.0810	0.0819	22
19 Mar 26	0.0841	0.0841	0.0805	0.0813	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0801