CC, DHT-USD End of Day and Historical Stock Data [dHEDGE]

25 Jun 2026

LAST: 0.0275	CHANGE: 0.06	OPEN: 0.0247	HIGH: 0.0281	ASK: 0.0000	VOLUME: 0
LAST: 0.0275	CHG(%): 34.83	PREV: 0.1711	LOW: 0.0246	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	0.0247	0.0281	0.0246	0.0275	0
23 Jun 26	0.0274	0.0315	0.0250	0.0292	193
22 Jun 26	0.0284	0.0290	0.0255	0.0274	0
19 Jun 26	0.0302	0.0304	0.0242	0.0274	152
18 Jun 26	0.0282	0.0307	0.0247	0.0302	0
17 Jun 26	0.0297	0.0298	0.0277	0.0282	67
16 Jun 26	0.0273	0.0324	0.0267	0.0297	20
15 Jun 26	0.0275	0.0301	0.0230	0.0273	0
12 Jun 26	0.0314	0.0328	0.0304	0.0318	891
11 Jun 26	0.0317	0.0318	0.0303	0.0314	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0275