CC, DHT-USD End of Day and Historical Stock Data [dHEDGE]

02 Oct 2026

LAST: 0.0440	CHANGE: 0.01	OPEN: 0.0442	HIGH: 0.0463	ASK: 0.0000	VOLUME: 59
LAST: 0.0440	CHG(%): 7.10	PREV: 0.1380	LOW: 0.0438	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.0442	0.0463	0.0438	0.0440	59
01 Oct 26	0.0414	0.0444	0.0414	0.0442	0
30 Sep 26	0.0423	0.0424	0.0414	0.0414	0
29 Sep 26	0.0535	0.0543	0.0415	0.0423	694
28 Sep 26	0.0604	0.0606	0.0533	0.0535	0
25 Sep 26	0.0594	0.0611	0.0589	0.0611	632
24 Sep 26	0.0592	0.0608	0.0584	0.0594	0
23 Sep 26	0.0525	0.0608	0.0516	0.0592	224
22 Sep 26	0.0520	0.0525	0.0506	0.0525	301
21 Sep 26	0.0491	0.0520	0.0491	0.0520	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0440