CC, DHT-USD End of Day and Historical Stock Data [dHEDGE]

09 Apr 2026

LAST: 0.0798	CHANGE: 0.00	OPEN: 0.0811	HIGH: 0.0811	ASK: 0.0000	VOLUME: 0
LAST: 0.0798	CHG(%): 0.73	PREV: 0.0818	LOW: 0.0790	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.0811	0.0811	0.0790	0.0798	0
07 Apr 26	0.0805	0.0839	0.0785	0.0839	211
06 Apr 26	0.0783	0.0808	0.0783	0.0805	24
03 Apr 26	0.0778	0.0792	0.0778	0.0790	0
02 Apr 26	0.0801	0.0802	0.0768	0.0778	0
01 Apr 26	0.0792	0.0812	0.0789	0.0801	62
31 Mar 26	0.0782	0.0792	0.0777	0.0792	28
30 Mar 26	0.0789	0.0794	0.0780	0.0782	0
27 Mar 26	0.0773	0.0788	0.0752	0.0759	0
26 Mar 26	0.0845	0.0848	0.0771	0.0773	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0798