CC, DASH-USD End of Day and Historical Stock Data [Dash]

02 Oct 2026

LAST: 58.94	CHANGE: 10.77	OPEN: 58.23	HIGH: 60.47	ASK: 0.00	VOLUME: 111.77M
LAST: 58.94	CHG(%): 22.64	PREV: 47.57	LOW: 55.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	58.23	60.47	55.74	58.94	111.77M
01 Oct 26	60.45	60.78	58.04	58.23	95.28M
30 Sep 26	60.72	63.23	59.63	60.45	105.69M
29 Sep 26	65.59	65.60	59.32	60.72	166.15M
28 Sep 26	68.55	68.84	63.34	65.59	152.39M
25 Sep 26	63.51	65.05	61.44	63.88	148.73M
24 Sep 26	57.64	64.02	57.09	63.51	161.67M
23 Sep 26	64.12	65.50	57.36	57.65	213.84M
22 Sep 26	59.13	65.43	58.23	64.11	215.54M
21 Sep 26	57.57	61.50	56.40	59.13	149.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.94