CC, DASH-USD End of Day and Historical Stock Data [Dash]

20 Nov 2025

LAST: 73.27	CHANGE: 0.69	OPEN: 79.27	HIGH: 85.06	ASK: 0.00	VOLUME: 342.83M
LAST: 73.27	CHG(%): 1.80	PREV: 38.55	LOW: 73.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	79.27	85.06	73.27	73.27	342.83M
19 Nov 25	77.43	81.44	72.94	79.27	314.96M
18 Nov 25	81.89	81.95	73.55	77.43	355.08M
13 Nov 25	67.21	71.32	61.72	63.91	235.91M
12 Nov 25	66.88	71.95	63.68	67.20	295.57M
11 Nov 25	72.44	76.64	66.44	66.88	313.57M
07 Nov 25	111.29	123.82	100.58	101.04	942.29M
06 Nov 25	105.17	132.60	97.63	111.28	1.227B
05 Nov 25	121.68	121.72	100.95	105.16	1.093B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.27