CC, DASH-USD End of Day and Historical Stock Data [Dash]

21 Jul 2026

LAST: 34.88	CHANGE: 3.99	OPEN: 34.15	HIGH: 35.11	ASK: 0.00	VOLUME: 46.72M
LAST: 34.88	CHG(%): 19.89	PREV: 20.04	LOW: 33.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	34.15	35.11	33.83	34.88	46.72M
20 Jul 26	34.34	34.62	33.67	34.15	44.18M
17 Jul 26	33.33	34.39	33.12	34.18	50.38M
16 Jul 26	34.49	34.63	33.22	33.33	43.21M
15 Jul 26	34.10	35.49	33.96	34.49	63.38M
14 Jul 26	32.87	34.21	32.45	34.10	50.48M
13 Jul 26	34.39	35.11	32.61	32.87	46.79M
10 Jul 26	34.15	35.45	33.97	34.88	48.17M
09 Jul 26	34.31	34.44	33.69	34.15	47.2M
08 Jul 26	35.35	35.76	33.30	34.31	54.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.88