CC, DRGN-USD End of Day and Historical Stock Data [Dragonchain]

20 May 2026

LAST: 0.0081	CHANGE: 0.01	OPEN: 0.0102	HIGH: 0.0104	ASK: 0.0000	VOLUME: 10.9K
LAST: 0.0081	CHG(%): 46.51	PREV: 0.0172	LOW: 0.0079	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0102	0.0104	0.0079	0.0081	10.9K
19 May 26	0.0101	0.0103	0.0094	0.0102	1
18 May 26	0.0096	0.0103	0.0092	0.0101	1
15 May 26	0.0103	0.0110	0.0101	0.0103	5.1K
14 May 26	0.0106	0.0106	0.0102	0.0103	1
13 May 26	0.0116	0.0117	0.0103	0.0106	1
12 May 26	0.0112	0.0117	0.0112	0.0116	1
11 May 26	0.0113	0.0118	0.0108	0.0112	1
08 May 26	0.0122	0.0131	0.0122	0.0128	1
06 May 26	0.0123	0.0130	0.0123	0.0126	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0081