CC, DEGO-USD End of Day and Historical Stock Data [DeroGold]

20 May 2026

LAST: 0.0166	CHANGE: 0.29	OPEN: 0.0169	HIGH: 0.0238	ASK: 0.0000	VOLUME: 567.1K
LAST: 0.0166	CHG(%): 30.60	PREV: 0.9601	LOW: 0.0162	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0169	0.0238	0.0162	0.0166	567.1K
19 May 26	0.0166	0.0182	0.0159	0.0169	566.8K
18 May 26	0.0171	0.0173	0.0163	0.0166	543.7K
15 May 26	0.0206	0.0224	0.0195	0.0198	555.5K
14 May 26	0.0206	0.0254	0.0200	0.0206	602.5K
13 May 26	0.0207	0.0212	0.0203	0.0206	597.8K
12 May 26	0.0215	0.0270	0.0204	0.0207	688.4K
11 May 26	0.0209	0.0219	0.0205	0.0215	849.1K
08 May 26	0.0208	0.0257	0.0201	0.0215	694.9K
06 May 26	0.0209	0.0257	0.0203	0.0214	733.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0166