CC, DEGO-USD End of Day and Historical Stock Data [DeroGold]

03 Apr 2026

LAST: 0.2621	CHANGE: 0.02	OPEN: 0.2712	HIGH: 0.2712	ASK: 0.0000	VOLUME: 6.38M
LAST: 0.2621	CHG(%): 1.32	PREV: 1.2423	LOW: 0.2500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.2712	0.2712	0.2500	0.2621	6.38M
02 Apr 26	0.2794	0.2864	0.2673	0.2712	10.27M
01 Apr 26	0.2897	0.2951	0.2685	0.2794	8.88M
31 Mar 26	0.2842	0.2977	0.2810	0.2897	6.13M
30 Mar 26	0.3022	0.3084	0.2812	0.2845	5.74M
27 Mar 26	0.3188	0.3673	0.3145	0.3619	15.57M
26 Mar 26	0.3134	0.3295	0.3061	0.3188	9.95M
25 Mar 26	0.3278	0.3436	0.3099	0.3132	10.5M
24 Mar 26	0.3235	0.3397	0.3152	0.3278	12.38M
23 Mar 26	0.3392	0.3710	0.3076	0.3235	19.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2621