DLTMIshares II Plc05/24/2017
LAST:

 16.70
CHANGE:
 0.20
OPEN:
16.58
HIGH:
16.74
ASK:
0.00
VOLUME:
186
CHANGE(%):
1.21
PREV:
16.50
LOW:
16.58
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1716.5816.7416.5816.701860
05/23/1716.2916.5316.2916.5083,6290
05/22/1716.4416.4516.1216.127,6690
05/19/1715.8916.5515.8916.5560,5170
05/18/1716.0016.0015.5215.8935,4000
05/17/1717.8617.8817.6317.63111,6010
05/16/1717.9718.0417.9317.932,0540
05/15/1717.7617.9017.7617.8064,5440
05/12/1717.7117.7117.6617.684,8200
05/11/1717.4517.4517.4517.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.53 - 18.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52490.13
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6412130.84