DLTMIshares II Plc01/20/2017
LAST:

 16.03
CHANGE:
 0.13
OPEN:
15.94
HIGH:
16.09
ASK:
0.00
VOLUME:
23,835
CHANGE(%):
0.80
PREV:
15.90
LOW:
15.85
BID:
16.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1715.9416.0915.8516.0323,8350
01/19/1715.8415.9815.8215.9097,9120
01/18/1715.9215.9915.9215.997,8000
01/17/1715.8315.9515.8315.947,0540
01/16/1715.8415.8615.7215.8332,0010
01/13/1715.8315.9715.7715.95637,7400
01/12/1715.5416.0015.5415.8740,8110
01/11/1715.5215.5215.2515.3619,7980
01/10/1715.4415.5615.4415.513,8760
01/09/1715.5115.6315.4515.5724,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:10.41 - 17.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71