DLTMIshares II Plc07/20/2017
LAST:

 17.89
CHANGE:
 0.01
OPEN:
17.76
HIGH:
17.89
ASK:
0.00
VOLUME:
1,082
CHANGE(%):
0.06
PREV:
17.88
LOW:
17.76
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1717.7617.8917.7617.891,0820
07/19/1717.8517.9117.8317.889,1400
07/18/1717.7217.7917.7217.794,8750
07/17/1717.7017.7717.6417.777,1080
07/14/1717.7117.7917.6917.734,8510
07/13/1717.3517.5417.3517.512,6610
07/12/1717.1017.3717.0117.232,7480
07/11/1716.8917.0416.8616.977,9340
07/10/1716.7616.8616.7616.868000
07/06/1716.6016.6016.5116.5420,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:14.15 - 18.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,386-40.07
DJI21,566-460.21
SP5002,471-20.09
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13