DLTMIshares II Plc03/24/2017
LAST:

 17.08
CHANGE:
 0.17
OPEN:
16.83
HIGH:
17.08
ASK:
0.00
VOLUME:
2,856
CHANGE(%):
1.02
PREV:
16.91
LOW:
16.83
BID:
16.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1716.8317.0816.8317.082,8560
03/23/1717.0117.0116.8816.91142,7950
03/22/1716.8617.0416.7617.0497,5670
03/21/1717.3417.4116.9516.9611,8720
03/20/1717.0017.3016.9317.27229,1570
03/17/1717.2017.2917.0017.008,9000
03/16/1717.3217.3217.0917.1419,9360
03/15/1716.6416.6416.5116.604,1220
03/14/1716.6616.6616.5416.655,5270
03/13/1716.7016.7016.7016.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.53 - 17.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68