DLTMIshares II Plc06/18/2018
LAST:

 15.67
CHANGE:
 0.07
OPEN:
15.57
HIGH:
15.67
ASK:
0.00
VOLUME:
550
CHANGE(%):
0.41
PREV:
15.73
LOW:
15.57
BID:
19.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1815.5715.6715.5715.675500
06/14/1816.1616.4015.7315.73342,6600
06/13/1816.2516.2716.2516.252,5580
06/12/1816.1316.4316.1016.39452,4810
06/11/1816.1616.2216.0916.183,2250
06/08/1815.7815.9515.7115.9513,8630
06/07/1816.0116.0315.7515.751,0000
06/06/1816.4216.4616.2916.296,1000
06/05/1816.8316.8316.4916.6192,9300
06/01/1816.6016.7416.6016.7431,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:15.71 - 21.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83