DLTMIshares II Plc12/14/2017
LAST:

 17.36
CHANGE:
 0.30
OPEN:
17.49
HIGH:
17.49
ASK:
0.00
VOLUME:
12,683
CHANGE(%):
1.68
PREV:
17.66
LOW:
17.33
BID:
13.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1717.4917.4917.3317.3612,6830
12/13/1717.6217.6617.5017.663,9260
12/12/1717.2317.3217.2317.321,9590
12/11/1717.3617.4717.3617.449,0710
12/08/1717.3717.5217.3417.3412,7290
12/07/1717.0517.2817.0517.282,5910
12/06/1717.3717.4317.3517.354,5140
12/05/1717.7117.8217.6817.683,7410
12/04/1717.6817.7017.6817.689,5500
12/01/1717.4917.5417.4817.481,5830
FUNDAMENTALS
Sector:
Industry:
52wk range:14.38 - 19.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23