DLTMIshares II Plc09/22/2017
LAST:

 19.47
CHANGE:
 0.08
OPEN:
19.44
HIGH:
19.52
ASK:
0.00
VOLUME:
8,276
CHANGE(%):
0.41
PREV:
19.39
LOW:
19.39
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1719.4419.5219.3919.478,2760
09/21/1719.4619.5619.3919.391,0600
09/20/1719.5719.6119.4819.4821,5880
09/19/1719.4219.4419.4019.401,3000
09/18/1719.5719.5719.5019.502,3440
09/15/1719.2419.3719.2419.37362,1500
09/14/1719.2919.2919.2919.2900
09/13/1719.3419.3419.0919.29874,9050
09/12/1719.4319.4519.4219.45541,3310
09/11/1719.3419.5119.3319.4750,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:14.15 - 19.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82