DNEDunedin Enterprise Investment Trust Plc04/20/2018
LAST:

 377.0
CHANGE:
 1.00
OPEN:
375.3
HIGH:
377.2
ASK:
0.0
VOLUME:
10,792
CHANGE(%):
0.27
PREV:
376.0
LOW:
375.3
BID:
345.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18375.3377.2375.3377.010,7920
04/19/18375.3376.0375.3376.09320
04/18/18375.3388.5365.0376.012,6940
04/17/18375.3376.0365.2376.013,3570
04/16/18375.4376.0375.4376.02,3220
04/13/18359.5375.0359.5374.011,1340
04/12/18369.0369.0358.5369.012,6680
04/11/18374.0374.0363.9364.04,7240
04/10/18360.0374.0360.0374.017,7330
04/09/18384.0384.0371.0371.05,4720
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:330.22 - 499.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23