DNEDunedin Enterprise Investment Trust Plc01/17/2017
LAST:

 306.0
CHANGE:
 0.00
OPEN:
307.0
HIGH:
307.0
ASK:
342.0
VOLUME:
230
CHANGE(%):
0.00
PREV:
306.0
LOW:
302.1
BID:
330.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17307.0307.0302.1306.02300
01/16/17302.0308.0302.0306.028,1860
01/13/17305.0306.0302.0306.010,9350
01/12/17303.0305.0301.0302.055,3420
01/11/17303.0306.5300.0303.434,7540
01/10/17303.0306.5302.2303.08,2440
01/09/17304.0307.0303.0303.012,7340
01/06/17307.9307.9304.0307.020,6930
01/05/17306.0307.2302.0302.064,8200
01/04/17307.1307.1297.9306.03,3680
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:285.00 - 360.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14