DNEDunedin Enterprise Investment Trust Plc05/22/2017
LAST:

 353.4
CHANGE:
 0.00
OPEN:
351.2
HIGH:
353.4
ASK:
0.0
VOLUME:
21,661
CHANGE(%):
0.00
PREV:
353.4
LOW:
343.0
BID:
345.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17351.2353.4343.0353.421,6610
05/19/17353.3353.5339.0353.414,3770
05/18/17349.3354.5346.1354.52,1560
05/17/17353.5353.5346.2348.42,9220
05/16/17353.5353.5346.2348.11,7950
05/15/17354.0358.1346.0347.915,3120
05/12/17354.4354.4346.0347.94,1790
05/11/17346.0349.7346.0348.010,1350
05/10/17349.0353.4347.0353.42,1170
05/09/17345.0348.5345.0348.56780
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:297.90 - 376.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,460680.27