DNEDunedin Enterprise Investment Trust Plc10/20/2017
LAST:

 454.0
CHANGE:
 0.50
OPEN:
451.0
HIGH:
457.0
ASK:
0.0
VOLUME:
9,050
CHANGE(%):
0.11
PREV:
454.5
LOW:
450.0
BID:
345.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17451.0457.0450.0454.09,0500
10/19/17452.1458.0452.1454.524,4180
10/18/17450.0460.0449.0458.046,2650
10/17/17445.0447.2435.8437.831,3770
10/16/17436.5447.2426.5442.039,9670
10/13/17423.7428.9420.3428.97,8770
10/12/17430.0432.1420.2430.06,1670
10/11/17428.0439.0420.0427.543,7740
10/10/17419.0423.2415.5421.611,1620
10/09/17419.0419.0410.0414.512,6190
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:297.90 - 499.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,518-50.07
NI22521,6972391.11
CAC405,368-40.08
GLD1,279-90.73
BDI1,200494.26
HSI28,330-1570.55