DNEDunedin Enterprise Investment Trust Plc07/21/2017
LAST:

 341.0
CHANGE:
 7.88
OPEN:
341.0
HIGH:
348.9
ASK:
0.0
VOLUME:
5,472
CHANGE(%):
2.26
PREV:
348.9
LOW:
341.0
BID:
345.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17341.0348.9341.0341.05,4720
07/20/17349.2349.2348.9348.92,3450
07/19/17349.2349.2349.2349.21,7000
07/18/17349.2349.2349.2349.21,5670
07/17/17349.2349.2349.2349.23680
07/14/17349.4351.0341.0351.03,1180
07/13/17341.0351.0339.2351.02,8940
07/11/17349.0351.5341.2351.52,0770
07/10/17341.2350.5341.2350.51490
07/07/17341.0351.5341.0351.53,1800
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:297.90 - 376.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13