DNEDunedin Enterprise Investment Trust Plc03/24/2017
LAST:

 341.0
CHANGE:
 2.00
OPEN:
336.5
HIGH:
341.9
ASK:
0.0
VOLUME:
8,064
CHANGE(%):
0.59
PREV:
339.0
LOW:
332.9
BID:
325.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17336.5341.9332.9341.08,0640
03/23/17333.0339.6330.8339.013,2040
03/22/17322.0345.0322.0334.321,7520
03/21/17325.0340.0320.0323.064,9160
03/20/17330.0345.0325.0335.020,4150
03/17/17322.0329.5320.7322.07,4840
03/16/17323.0331.8323.0331.83,7860
03/15/17329.8331.8324.0331.810,6160
03/14/17329.8336.6324.1331.83,1830
03/13/17322.5334.0322.0322.014,7250
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:297.90 - 345.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13