DNEDunedin Enterprise Investment Trust Plc01/19/2018
LAST:

 419.0
CHANGE:
 3.40
OPEN:
420.0
HIGH:
430.0
ASK:
0.0
VOLUME:
35,207
CHANGE(%):
0.82
PREV:
415.6
LOW:
419.0
BID:
345.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18420.0430.0419.0419.035,2070
01/18/18415.6415.6407.0415.66,2800
01/17/18410.4415.6403.4409.06,2640
01/16/18398.2423.9394.0404.017,7140
01/15/18408.8408.8401.8407.05,7020
01/12/18404.1418.4399.6406.021,1790
01/11/18407.8409.8402.0402.08,5940
01/10/18412.0412.0401.0401.01,4130
01/09/18407.8407.8393.0402.06,0880
01/08/18407.8407.8392.0401.08,1120
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:303.00 - 499.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23