DUAEFTSE Nasdaq Dubai UAE 20 Index USD10/19/2017
LAST:

 3,516
CHANGE:
 9.55
OPEN:
3,506
HIGH:
3,519
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
3,506
LOW:
3,501
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173,5063,5193,5013,51600
10/18/173,5033,5113,4963,50600
10/17/173,5283,5353,5013,50300
10/16/173,5213,5293,5173,52800
10/13/173,5243,5243,5243,52400
10/12/173,5083,5243,5053,52400
10/11/173,4723,5083,4693,50800
10/10/173,4653,4733,4543,47300
10/09/173,4613,4653,4543,46500
10/06/173,4503,4503,4503,45000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,960.15 - 3,816.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.46
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17