DUAEFTSE Nasdaq Dubai UAE 20 Index USD01/23/2017
LAST:

 3,433
CHANGE:
 21.88
OPEN:
3,457
HIGH:
3,458
ASK:
0
VOLUME:
0
CHANGE(%):
0.63
PREV:
3,455
LOW:
3,430
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173,4573,4583,4303,43300
01/19/173,4623,4673,4513,45500
01/18/173,4393,4653,4263,46200
01/17/173,4283,4393,4213,43900
01/16/173,4373,4443,4293,42900
01/13/173,4533,4533,4533,45300
01/12/173,4463,4533,4223,45300
01/11/173,4483,4483,4163,44600
01/10/173,4383,4523,4223,44800
01/09/173,4113,4503,4113,43800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,513.76 - 11,170.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56070.12
DJI19,80560.03
SP5002,26720.08
DAX11,569230.20
FTSE7,16190.13
NI22518,788-1030.55
CAC404,82430.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22