DUAEFTSE Nasdaq Dubai UAE 20 Index USD07/20/2017
LAST:

 3,487
CHANGE:
 33.22
OPEN:
3,520
HIGH:
3,521
ASK:
0
VOLUME:
0
CHANGE(%):
0.94
PREV:
3,520
LOW:
3,483
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173,5203,5213,4833,48700
07/19/173,5073,5223,5073,52000
07/18/173,5163,5163,4953,50700
07/17/173,4773,5163,4753,51600
07/13/173,3863,4633,3853,46300
07/12/173,3533,3893,3533,38600
07/11/173,3403,3553,3393,35300
07/10/173,3473,3623,3393,33900
07/06/173,3563,3563,3243,34000
07/05/173,3403,3563,3153,35600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,960.15 - 11,170.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13