DUAEFTSE Nasdaq Dubai UAE 20 Index USD05/25/2017
LAST:

 3,306
CHANGE:
 9.82
OPEN:
3,315
HIGH:
3,322
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
3,315
LOW:
3,292
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173,3153,3223,2923,30600
05/24/173,3283,3383,3153,31500
05/23/173,3423,3503,3283,32800
05/22/173,3493,3623,3423,34200
05/19/173,3503,3503,3503,35000
05/18/173,3643,3643,3393,35000
05/17/173,3463,3643,3363,36400
05/16/173,3363,3463,3363,34600
05/15/173,3633,3703,3343,33500
05/12/173,3773,3773,3773,37700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,960.15 - 11,170.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03