DUAEFTSE Nasdaq Dubai UAE 20 Index USD03/28/2017
LAST:

 3,296
CHANGE:
 5.05
OPEN:
3,291
HIGH:
3,296
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
3,291
LOW:
3,288
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173,2913,2963,2883,29600
03/27/173,2973,2983,2743,29100
03/24/173,3083,3083,3083,30800
03/23/173,3093,3143,2923,30800
03/22/173,3293,3293,2823,31000
03/21/173,2983,3293,2963,32900
03/20/173,2813,2983,2753,29800
03/17/173,2983,2983,2983,29800
03/16/173,2563,2983,2553,29800
03/15/173,2703,2863,2563,25600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,943.82 - 11,170.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19