DUAEFTSE Nasdaq Dubai UAE 20 Index USD04/25/2018
LAST:

 3,215
CHANGE:
 15.65
OPEN:
3,231
HIGH:
3,231
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
3,231
LOW:
3,204
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/183,2313,2313,2043,21500
04/24/183,2493,2543,2313,23100
04/23/183,2503,2583,2393,24900
04/20/183,2683,2683,2683,26800
04/19/183,2683,2733,2553,26800
04/18/183,2953,2983,2543,26800
04/17/183,2923,2943,2803,29400
04/16/183,3083,3193,2943,29400
04/13/183,2693,2693,2693,26900
04/12/183,3013,3013,2593,26900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,182.04 - 3,562.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83