DUAEFTSE Nasdaq Dubai UAE 20 Index USD01/17/2018
LAST:

 3,482
CHANGE:
 17.31
OPEN:
3,465
HIGH:
3,482
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
3,465
LOW:
3,452
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/183,4653,4823,4523,48200
01/16/183,4453,4653,4293,46500
01/15/183,4493,4553,4323,44600
01/12/183,4363,4363,4363,43600
01/11/183,4453,4453,4203,43600
01/10/183,4493,4503,4253,44500
01/09/183,4413,4493,4253,44900
01/08/183,4053,4413,3993,44100
01/05/183,4063,4063,4063,40600
01/04/183,3733,4063,3663,40600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,209.34 - 3,816.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23