DIGDunedin Income Growth Investment Trust P04/20/2018
LAST:

 252.0
CHANGE:
 1.00
OPEN:
246.0
HIGH:
252.0
ASK:
0.0
VOLUME:
69,900
CHANGE(%):
0.40
PREV:
251.0
LOW:
246.0
BID:
210.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18246.0252.0246.0252.069,9000
04/19/18251.0251.0251.0251.047,6760
04/18/18247.0249.0247.0248.5413,3230
04/17/18247.0247.0245.0246.0289,1460
04/16/18247.0249.0246.0249.0116,7430
04/13/18250.0251.0249.0251.082,9350
04/12/18250.0252.0250.0252.0169,6490
04/11/18248.0250.0247.0250.0138,9490
04/10/18247.0248.5247.0248.5131,6910
04/09/18245.0246.0244.0246.0162,7490
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:234.00 - 273.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23