DIGDunedin Income Growth Investment Trust P03/27/2017
LAST:

 251.9
CHANGE:
 3.50
OPEN:
251.5
HIGH:
254.0
ASK:
0.0
VOLUME:
157,179
CHANGE(%):
1.37
PREV:
255.4
LOW:
250.8
BID:
210.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17251.5254.0250.8251.9157,1790
03/24/17256.0257.0254.2255.465,1730
03/23/17256.0257.7253.8255.182,6620
03/22/17253.0257.0253.0255.0111,8550
03/21/17260.3260.3256.0257.041,3680
03/20/17260.8260.8257.5259.1116,9900
03/17/17257.8261.0257.8261.035,1950
03/16/17258.8260.0256.5257.8109,8710
03/15/17257.0258.1254.4256.380,2530
03/14/17256.0258.9255.0256.692,2590
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:202.00 - 261.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68