DIGDunedin Income Growth Investment Trust P05/25/2017
LAST:

 269.4
CHANGE:
 0.13
OPEN:
269.0
HIGH:
269.8
ASK:
0.0
VOLUME:
99,624
CHANGE(%):
0.05
PREV:
269.5
LOW:
268.5
BID:
210.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17269.0269.8268.5269.499,6240
05/24/17269.8271.2268.8269.5116,0860
05/23/17268.0269.7267.0269.0143,2190
05/22/17268.0269.0265.6266.582,6420
05/19/17263.3266.0262.3265.039,3400
05/18/17263.0265.0261.0262.0142,9440
05/17/17264.0265.4261.9264.5103,5510
05/16/17264.5266.0262.5265.5118,3190
05/15/17262.5265.0262.0264.490,2500
05/12/17262.3264.0261.5262.869,1170
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:202.00 - 271.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,576-460.36
FTSE7,544260.35
NI22519,687-1260.64
CAC405,318-200.37
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03