DIGDunedin Income Growth Investment Trust P07/25/2017
LAST:

 264.5
CHANGE:
 1.25
OPEN:
267.0
HIGH:
267.8
ASK:
0.0
VOLUME:
30,310
CHANGE(%):
0.47
PREV:
263.3
LOW:
264.5
BID:
210.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17267.0267.8264.5264.530,3100
07/24/17265.0267.1263.0263.398,7060
07/21/17267.0268.5265.1265.1108,8710
07/20/17267.0267.4266.5267.463,5500
07/19/17265.8269.5265.5266.035,2490
07/18/17263.3268.0263.3264.569,3560
07/17/17264.0264.8264.0264.638,2150
07/14/17262.0264.8261.0262.940,9800
07/13/17264.3266.8263.3264.972,2650
07/12/17267.3267.3263.3265.178,9280
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:225.57 - 273.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02