DIGDunedin Income Growth Investment Trust P01/22/2018
LAST:

 265.0
CHANGE:
 0.00
OPEN:
265.0
HIGH:
265.0
ASK:
0.0
VOLUME:
142,123
CHANGE(%):
0.00
PREV:
265.0
LOW:
265.0
BID:
210.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18265.0265.0265.0265.0142,1230
01/19/18265.0267.0265.0265.033,1170
01/18/18263.0265.0262.2263.066,0410
01/17/18263.0265.0263.0263.0112,9420
01/16/18265.0268.0265.0265.5106,0700
01/15/18265.0270.0264.0268.0258,9600
01/12/18268.0268.0265.0266.0122,8160
01/11/18268.0268.0265.0266.595,4510
01/10/18268.0268.0264.0266.0120,1170
01/09/18267.0267.0266.0266.059,7580
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:239.89 - 273.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23