DIGDunedin Income Growth Investment Trust P01/18/2017
LAST:

 246.5
CHANGE:
 3.50
OPEN:
252.0
HIGH:
252.0
ASK:
0.0
VOLUME:
53,183
CHANGE(%):
1.40
PREV:
250.0
LOW:
246.5
BID:
210.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17252.0252.0246.5246.553,1830
01/17/17253.0253.0247.0250.082,1940
01/16/17255.0255.0249.5253.076,3910
01/13/17254.8255.0250.0252.457,0380
01/12/17250.5252.6250.4250.532,7040
01/11/17253.3254.0250.9254.080,5630
01/10/17251.0253.8250.0251.6130,5560
01/09/17252.0254.0251.0253.0137,7330
01/06/17250.8250.8248.0250.323,2590
01/05/17248.0250.3247.1248.038,8350
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:190.00 - 255.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,591-80.07
FTSE7,206-420.57
NI22519,0721780.94
CAC404,850-30.07
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21