DIGDunedin Income Growth Investment Trust P10/18/2017
LAST:

 261.5
CHANGE:
 1.00
OPEN:
264.3
HIGH:
265.0
ASK:
0.0
VOLUME:
110,794
CHANGE(%):
0.38
PREV:
262.5
LOW:
260.7
BID:
210.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17264.3265.0260.7261.5110,7940
10/17/17263.0264.8261.0262.571,4060
10/16/17263.5265.0261.4264.099,6580
10/13/17265.0265.3261.6262.8112,6490
10/12/17264.8265.5262.0262.059,4190
10/11/17264.5264.8262.0264.418,7370
10/10/17264.5264.5261.5264.093,6590
10/09/17264.3264.3260.5264.351,9260
10/06/17262.0265.0260.8264.582,8730
10/05/17261.0263.0260.0261.884,9650
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:225.57 - 273.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05